出来高 | 37,514 |
|
|||||
ニュース | - | ||||||
今日の高値 | 48.50 | 安値 高値 |
|||||
今日の安値 | 46.192 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Itm Power | ITM.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 48.50 | 23:29:32 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
48.50 | 46.192 | 48.50 | 48.50 | 48.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
4 | 37,514 | - | 43.8034 - 100.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:27:27 | 5,000 | 46.664p | GBX |
ニュース - Itm Power
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/17 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2024/1/15 | 16:00 | UK Regulatory | ITM Power PLC Notice of Interim Results and Presentation |
2023/12/16 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2023/12/11 | 16:00 | UK Regulatory | ITM Power PLC 100MW Capacity Reservation |
2023/12/04 | 16:00 | UK Regulatory | ITM Power PLC Trading Update |
2023/11/16 | 01:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2023/11/08 | 16:00 | UK Regulatory | ITM Power PLC Launch of Hybrid Stack |
2023/10/30 | 16:00 | UK Regulatory | ITM Power PLC Grants under Long Term Incentive Plan |
2023/10/20 | 15:04 | UK Regulatory | ITM Power PLC ITM announces completed sale of Motive Fuels.. |
2023/10/16 | 15:00 | UK Regulatory | ITM Power PLC Entry into the US market |
2023/10/14 | 00:00 | UK Regulatory | ITM Power PLC Director/PDMR Shareholding |
2023/9/30 | 00:15 | UK Regulatory | ITM Power PLC Result of AGM |
チャート - Itm Power
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 49.50 | 50.50 | 46.192 | 48.81 | 40,689 | -1.00 | -2.02% |
1ヶ月 | 60.00 | 70.00 | 46.192 | 56.68 | 151,440 | -11.50 | -19.17% |
3ヶ月 | 55.00 | 70.00 | 45.00 | 55.39 | 101,918 | -6.50 | -11.82% |
6ヶ月 | 55.00 | 70.00 | 43.8034 | 55.48 | 64,178 | -6.50 | -11.82% |
1年 | 80.00 | 100.00 | 43.8034 | 68.34 | 52,871 | -31.50 | -39.38% |
3年 | 432.50 | 535.33 | 43.8034 | 237.88 | 73,576 | -384.00 | -88.79% |
5年 | 32.60 | 729.00 | 32.60 | 289.40 | 124,155 | 15.90 | 48.77% |