出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 75.50 | 安値 高値 |
|||||
今日の安値 | 75.50 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Inspired Plc | INSE.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
0.00 | 0.00% | 75.50 | 14:57:17 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
75.50 | 75.50 | 75.50 | 75.50 | 75.50 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 10.206 - 103.00 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 75.50p | GBX |
ニュース - Inspired
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/23 | 03:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
2023/12/22 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
2023/12/19 | 21:21 | UK Regulatory | Inspired PLC Change of Registered Address |
2023/11/17 | 20:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
2023/11/14 | 16:00 | UK Regulatory | Inspired PLC Refinancing of existing revolving credit.. |
2023/10/06 | 00:32 | UK Regulatory | Inspired PLC Exercise of Options -- Issue of Equity |
2023/9/18 | 15:00 | UK Regulatory | Inspired PLC Holding(s) in Company |
2023/9/11 | 15:00 | UK Regulatory | Inspired PLC Results for the six months ended 30 June 2023 |
2023/8/09 | 15:00 | UK Regulatory | Inspired PLC Half year trading update and Notice of results |
2023/6/30 | 20:43 | UK Regulatory | Inspired PLC Result of AGM |
チャート - Inspired
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 82.50 | 82.50 | 75.00 | 76.16 | 3,797 | -7.00 | -8.48% |
1ヶ月 | 89.50 | 90.90 | 75.00 | 87.79 | 10,705 | -14.00 | -15.64% |
3ヶ月 | 57.50 | 95.50 | 57.50 | 78.19 | 16,881 | 18.00 | 31.30% |
6ヶ月 | 73.50 | 95.50 | 57.50 | 75.29 | 15,591 | 2.00 | 2.72% |
1年 | 10.40 | 103.00 | 10.206 | 73.66 | 12,759 | 65.10 | 625.96% |
3年 | 20.15 | 103.00 | 6.60 | 16.65 | 48,498 | 55.35 | 274.69% |
5年 | 13.65 | 103.00 | 6.60 | 16.81 | 50,871 | 61.85 | 453.11% |