出来高 | 0.00 |
|
|||||
ニュース | - | ||||||
今日の高値 | 37.45 | 安値 高値 |
|||||
今日の安値 | 36.25 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Gaming Realms Plc | GMR.GB | Aquis Stock Exchange | Ordinary Share |
前日比 | 前日比 % | 現在値 | 時刻 | |
---|---|---|---|---|
-0.95 | -2.54% | 36.50 | 00:29:59 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
37.45 | 36.25 | 37.45 | 36.50 | 37.45 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 27.50 - 41.80 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
- | 0 | 36.50p | GBX |
ニュース - Gaming Realms
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2023/11/30 | 16:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/29 | 22:09 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/9/28 | 15:00 | RNS Non-Regulatory | Gaming Realms PLC Investor Presentation |
2023/9/12 | 15:00 | UK Regulatory | Gaming Realms PLC Interim Results |
2023/8/14 | 15:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/8/07 | 15:00 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/8/04 | 00:59 | UK Regulatory | Gaming Realms PLC Director/PDMR Shareholding |
2023/7/28 | 22:00 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
2023/7/28 | 22:00 | UK Regulatory | Gaming Realms PLC Block Listing Six Monthly Return |
2023/7/27 | 15:00 | UK Regulatory | Gaming Realms PLC Pre-Close Trading Update |
2023/6/30 | 23:02 | UK Regulatory | Gaming Realms PLC Total Voting Rights and Share Capital |
チャート - Gaming Realms
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 39.30 | 39.30 | 36.09 | 38.29 | 42,425 | -2.80 | -7.12% |
1ヶ月 | 39.50 | 41.00 | 36.09 | 39.17 | 36,703 | -3.00 | -7.59% |
3ヶ月 | 33.75 | 41.80 | 28.95 | 36.15 | 50,018 | 2.75 | 8.15% |
6ヶ月 | 34.80 | 41.80 | 28.95 | 35.66 | 44,179 | 1.70 | 4.89% |
1年 | 30.50 | 41.80 | 27.50 | 35.44 | 51,370 | 6.00 | 19.67% |
3年 | 32.50 | 41.80 | 20.10 | 32.88 | 39,433 | 4.00 | 12.31% |
5年 | 6.50 | 46.565 | 5.07 | 29.82 | 54,596 | 30.00 | 461.54% |