出来高 | 16,153 |
|
|||||
ニュース | - | ||||||
今日の高値 | 66.41 | 安値 高値 |
|||||
今日の安値 | 65.48 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
United States Gasoline Fund LP | UGA | AMEX | Exchange Traded Fund |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
65.48 | 65.48 | 66.41 | 66.22 | 65.81 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
283 | 16,153 | 66.16 | 1,068,667 | - | 56.9068 - 76.08 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 104 | 66.22 | USD |
企業情報 - United States Gasoline Fund LP
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
69.57M | 1.05M | - | 1.42M | 539k | 0.51 | 129.09 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - United States Gasoline
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/5/10 | 05:00 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/3/01 | 07:07 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/28 | 23:28 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/1/31 | 01:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/29 | 01:47 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/12/05 | 07:01 | Edgar (US Regulatory) | Form 424B3 - Prospectus [Rule 424(b)(3)] |
2023/11/29 | 00:12 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/17 | 07:01 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/11/08 | 01:32 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/10/27 | 20:40 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/9/29 | 22:19 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/28 | 20:42 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - United States Gasoline
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 67.88 | 68.50 | 65.3601 | 66.87 | 18,950 | -1.66 | -2.45% |
1ヶ月 | 72.84 | 72.99 | 64.86 | 68.19 | 72,063 | -6.62 | -9.09% |
3ヶ月 | 67.76 | 74.57 | 64.86 | 69.47 | 48,121 | -1.54 | -2.27% |
6ヶ月 | 62.89 | 74.57 | 56.9068 | 66.97 | 36,882 | 3.33 | 5.29% |
1年 | 61.96 | 76.08 | 56.9068 | 67.00 | 34,021 | 4.26 | 6.88% |
3年 | 33.63 | 80.29 | 32.18 | 56.55 | 52,698 | 32.59 | 96.91% |
5年 | 30.55 | 80.29 | 8.185 | 32.49 | 84,615 | 35.67 | 116.76% |