ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
United States Gasoline Fund LP

United States Gasoline Fund LP (UGA)

65.121
0.221
( 0.34% )
更新日時: 02:26:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.569-0.86618967879465.6966.02564.281986164.66286218SP
40.1210.1861538461546566.729163.035418564.4332905SP
124.1716.8433141919660.9568.1559.73860363.66087552SP
261.5412.4237181503663.5868.1555.373321362.30868457SP
52-0.859-1.301909669665.9874.5755.373597665.18791975SP
15614.04127.488253719751.0880.2949.224609663.31709664SP
26034.461112.39726027430.6680.298.1858715934.17564901SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173992140064.90.220.3465.365.364.818972
173957580064.68-0.73-1.1265.31999965.446664.624611679
173948940065.410.971.5164.2865.447364.2811108
173940300064.44-2.05-3.0865.6966.02564.4447684
173931660066.4899991.271.9566.23999966.729166.0915929
173923020065.220.060.0965.265.46565.06999913767
173897100065.160.961.5064.565.2964.516645
173888460064.20.681.0763.9264.3663.5557486
173879820063.52-1.29-1.9963.7964.1963.16142511
173871180064.81-0.63-0.9663.3665.310963.3392993
173862540065.441.452.2765.726664.28160562
173836620063.99-0.14-0.2263.7664.4463.0846182
173827980064.1299990.270.4263.9764.785663.9725882
173819340063.86-0.36-0.5663.864.45563.522627
173810700064.220.671.0564.2964.3363.6588825
173802060063.55-0.72-1.1264.23999964.433263.0349241
173776140064.269999-0.23-0.3664.8764.8763.76588383
173767500064.500.0064.564.564.50
173758860064.5-1.08-1.656565.06999964.589796
173750220065.58-0.56-0.8565.765.9865.2218363
173715660066.14-0.39-0.5966.4866.5966.09999992494
173707020066.534899-1.62-2.37676765.890158056
173698380068.151.872.8366.81999968.1566.81999937525
173689740066.27760.440.6665.8766.5565.554418784
173681100065.840.791.2265.84999966.4765.8122055
173655180065.04671.943.0765.73999965.98999964.520111811
173637900063.11-0.5-0.7963.7463.898462.92186777
173629260063.61-0.07-0.1163.9664.01999963.527344
173620620063.68-0.72-1.1264.7665.1663.5323555
173594700064.40.160.2564.56999964.68364.350218226
173586060064.2399991.251.9864.3164.9264.23999979700
173568780062.990.510.8262.4663.0762.3537715
173560140062.481.081.7662.2762.8162.1632776
173534220061.4010.180.3061.7561.7561.3326688
173525580061.2191-0.6-0.9762.0862.0861.05995320
173507784061.820.590.9761.6462.2761.5857367
173499660061.2250.190.3061.1161.2360.3413205
173473740061.040.851.4160.2561.3560.135762
173465100060.19-0.59-0.9661.3261.3260.1634281
173456460060.7759-0.44-0.7361.6362.0360.6813286
173447820061.22-0.9-1.4461.4661.4660.89336205
173439180062.1156-0.74-1.1862.662.662.0318126
173413260062.860.10.1562.863.162.79812
173404620062.76460.210.3462.2562.7761.5657702
173395980062.551.32.1261.9662.71561.8120177
173387340061.250.120.2061.4262.019261.2511995
173378700061.12941.252.0960.9161.6660.9133160
173352780059.88-1.02-1.6760.1160.3359.714155
173344140060.9-0.1-0.1661.1261.280260.5618381
173335500061-0.74-1.2062.1362.1360.849121278
173326860061.741.562.5961.1461.8360.99522078
173318220060.18-0.11-0.1860.4560.6859.8809115035
173291784060.29-0.33-0.5460.9161.1760.189581
173275020060.62-0.47-0.7760.9561.1860.0725970
173266380061.0928-0.31-0.5061.7962.5160.6620623
173257740061.4-1.71-2.71626261.136910370
173231820063.110.270.4362.4663.4662.3718643
173223180062.840.250.4063.2663.2662.1247136
173214540062.590.060.1063.2363.3262.3757023
173205900062.530.340.5562.6762.861.9860336

UGA 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock