ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
United States Gasoline Fund LP

United States Gasoline Fund LP (UGA)

105.37
-2.96
(-2.73%)
終了 6月5日 5:00AM
105.33
-0.04
(-0.04%)
取引時間後: 8:59AM

United States Gasoline Fund LP ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.008.8012.7026.0010.750.000.00 %023-
96.008.1011.100.009.600.000.00 %00-
97.007.2010.3010.508.750.000.00 %03-
98.006.4010.0011.958.200.000.00 %01-
99.005.508.300.006.900.000.00 %00-
100.005.107.406.626.25-0.68-9.32 %2432026/6/05
101.004.506.608.905.550.000.00 %03-
102.004.406.0022.205.200.000.00 %03-
103.004.205.404.504.80-1.90-29.69 %122026/6/05
104.003.505.003.504.250.000.00 %302026/6/05
105.002.604.506.503.550.000.00 %0495-
106.002.554.405.503.4750.000.00 %03-
107.001.554.905.003.2250.000.00 %07-
108.001.203.302.952.25-2.60-46.85 %1182026/6/05
109.001.002.952.201.975-1.75-44.30 %2172026/6/04
110.001.702.702.102.20-1.60-43.24 %27682026/6/05
111.000.603.600.002.100.000.00 %00-
112.000.903.302.942.100.000.00 %03-
113.001.001.953.301.4750.000.00 %02-
114.000.052.358.821.200.000.00 %01-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
95.000.201.451.170.8250.000.00 %057-
96.000.302.401.201.350.000.00 %014-
97.000.051.801.450.9250.000.00 %03-
98.000.052.201.651.1250.000.00 %07-
99.000.202.451.601.3250.000.00 %012-
100.001.301.901.701.600.85100.00 %16962026/6/05
101.001.554.002.202.775-0.35-13.73 %5102026/6/04
102.001.953.703.452.8250.000.00 %03-
103.001.704.102.772.900.000.00 %010-
104.002.305.402.773.850.000.00 %04-
105.003.205.303.484.250.000.00 %027-
106.003.506.005.244.750.000.00 %04-
107.004.506.304.005.400.000.00 %01-
108.005.006.905.805.951.9751.44 %3402026/6/04
109.005.707.006.506.352.0546.07 %1132026/6/05
110.006.308.007.577.150.000.00 %057-
111.006.809.008.107.900.000.00 %02-
112.007.5010.405.858.950.000.00 %031-
113.008.3011.004.509.650.000.00 %01-
114.009.5011.800.0010.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STISolidion Technology Inc
US$ 22.61
(348.61%)
105.66M
INDPIndaptus Therapeutics Inc
US$ 4.75
(114.93%)
44.28M
VERUVeru Inc
US$ 4.23
(88.00%)
92.87M
FOXXFoxx Development Holdings Inc
US$ 5.2628
(84.01%)
73.97M
SDOTSadot Group Inc
US$ 11.35
(68.15%)
9.3M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M
SNBRSleep Number Corporation
US$ 0.355
(-66.67%)
25.47M
HUBCWHub Cyber Security Ltd
US$ 0.0221
(-55.80%)
1.82M
SUGPSU Group Holdings Ltd
US$ 0.70
(-40.17%)
16.95M
VIVKVivakor Inc
US$ 0.83
(-37.12%)
34.84M
CXAICXApp Inc
US$ 0.2565
(61.12%)
538.18M
YYGHYY Group Holding Ltd
US$ 0.162699
(10.75%)
355.29M
NVDANVIDIA Corporation
US$ 218.66
(1.82%)
169.79M
ZCMDZhongchao Inc
US$ 0.0366
(-32.22%)
162.04M
HUBCHub Cyber Security Ltd
US$ 0.2009
(-69.07%)
141.61M

UGA Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock