Tellurian Inc (TELZ)
AMEX
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.35 | 1.38339920949 | 25.3 | 26.23 | 25.1 | 192147 | 26.15203713 | CS |
4 | 1.74 | 7.27728983689 | 23.91 | 26.23 | 23.6 | 72577 | 25.76678756 | CS |
12 | 2.45 | 10.5603448276 | 23.2 | 26.23 | 22.0101 | 36511 | 25.09645771 | CS |
26 | 12 | 87.9120879121 | 13.65 | 26.23 | 10.7601 | 27387 | 21.69304099 | CS |
52 | 8.65 | 50.8823529412 | 17 | 26.23 | 8.25 | 21071 | 18.18303179 | CS |
156 | 0.8 | 3.21931589537 | 24.85 | 26.23 | 8.25 | 13931 | 19.66104859 | CS |
260 | 0.8 | 3.21931589537 | 24.85 | 26.23 | 8.25 | 13931 | 19.66104859 | CS |
銘柄コード | 株価 | 出来高 |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | US$ 36.6824 (-10.14%) | 63.95M |
YANGDirexion Daily FTSE China Bear 3X Shares New | US$ 3.805 (12.57%) | 53.37M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | US$ 19.7351 (10.13%) | 51.5M |
FXIiShares China Large Cap | US$ 31.435 (-3.99%) | 32.83M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | US$ 3.845 (8.01%) | 26.31M |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約