出来高 | 848,429 |
|
|||||
ニュース | - | ||||||
今日の高値 | 0.9266 | 安値 高値 |
|||||
今日の安値 | 0.84 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Lineage Cell Therapeutics Inc | LCTX | AMEX | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
0.88 | 0.84 | 0.9266 | 0.8942 | 0.89 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
1,891 | 848,429 | US$ 0.8789638 | US$ 745,738 | - | 0.84 - 1.61 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
09:00:00 | 13,427 | US$ 0.8942 | USD |
企業情報 - Lineage Cell Therapeutics Inc
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
167.79M | 188.53M | - | 8.95M | -21.49M | -0.11 | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Lineage Cell Therapeutics
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/6/15 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/6/14 | 05:30 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/28 | 22:11 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/5/15 | 13:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
2024/5/15 | 05:39 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/5/15 | 05:36 | Edgar (US Regulatory) | Form 424B5 - Prospectus [Rule 424(b)(5)] |
2024/5/10 | 05:15 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2024/5/10 | 05:10 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/09 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/09 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/09 | 06:05 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/3/08 | 07:17 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
チャート - Lineage Cell Therapeutics
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 0.96 | 0.9606 | 0.84 | 0.9057596 | 834,606 | -0.0658 | -6.85% |
1ヶ月 | 1.06 | 1.07 | 0.84 | 0.9607589 | 1,058,950 | -0.1658 | -15.64% |
3ヶ月 | 1.37 | 1.61 | 0.84 | 1.16 | 1,086,477 | -0.4758 | -34.73% |
6ヶ月 | 0.98 | 1.61 | 0.84 | 1.15 | 931,764 | -0.0858 | -8.76% |
1年 | 1.42 | 1.61 | 0.84 | 1.20 | 756,775 | -0.5258 | -37.03% |
3年 | 2.74 | 3.00 | 0.84 | 1.62 | 694,524 | -1.85 | -67.36% |
5年 | 0.9595 | 3.1316 | 0.5339 | 1.61 | 826,728 | -0.0653 | -6.81% |