The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commerc... The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.42 | -3.86458333333 | 192 | 193 | 180.82 | 3388 | 186.39656768 | DE |
| 4 | -18.62 | -9.16338582677 | 203.2 | 209.6 | 180.82 | 5534 | 193.19827235 | DE |
| 12 | -0.04 | -0.0216661250135 | 184.62 | 209.6 | 164.08 | 5591 | 188.33029485 | DE |
| 26 | 8.04 | 4.55420867792 | 176.54 | 216.35 | 164.08 | 7354 | 194.00200293 | DE |
| 52 | 0.58 | 0.315217391304 | 184 | 216.35 | 153.62 | 8143 | 187.31871336 | DE |
| 156 | -17.37 | -8.60113889577 | 201.95 | 243.4 | 115.1 | 9551 | 171.82036465 | DE |
| 260 | -22.82 | -11.0028929605 | 207.4 | 243.4 | 108.76 | 8700 | 171.70540378 | DE |
Hoghead7
5分前
BIOChecker4
5分前
Investor082
6分前
DayTr
7分前
Lone Clone
7分前
jesster64
7分前
Jack_Bolander
8分前
Kentucky123
8分前
ExtremelyBullishZig
8分前
creakyhottie
8分前
midas98
8分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。