The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commerc... The Boeing Company, together with its subsidiaries, designs, develops, manufactures, sells, services, and supports commercial jetliners, military aircraft, satellites, missile defense, human space flight and launch systems, and services worldwide. The company operates through three segments: Commercial Airplanes; Defense, Space & Security; and Global Services. The Commercial Airplanes segment develops, produces, and markets commercial jet aircraft for passenger and cargo requirements. The Defense, Space & Security segment engages in the research, development, production, and modification of manned and unmanned military aircraft and weapons systems; strategic defense and intelligence systems, which include strategic missile and defense systems, command, control, communications, computers, intelligence, surveillance and reconnaissance, cyber and information solutions, and intelligence systems; and satellite systems, such as government and commercial satellites, and space exploration. The Global Services segment offers products and services, including supply chain and logistics management, engineering, maintenance and modifications, upgrades and conversions, spare parts, pilot and maintenance training systems and services, technical and maintenance documents, and data analytics and digital services to commercial and defense customers. The Boeing Company was incorporated in 1916 and is based in Arlington, Virginia. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.3 | 3.2991202346 | 190.96 | 199.2 | 187.18 | 2072 | 192.90059085 | DE |
| 4 | 10.26 | 5.48663101604 | 187 | 199.98 | 180.02 | 3013 | 193.04744673 | DE |
| 12 | 8.94 | 4.74723874257 | 188.32 | 209.6 | 180.02 | 4768 | 193.80035713 | DE |
| 26 | 2.24 | 1.14860014358 | 195.02 | 216.35 | 164.08 | 6738 | 195.59492598 | DE |
| 52 | 18.26 | 10.2011173184 | 179 | 216.35 | 153.62 | 7481 | 188.6820337 | DE |
| 156 | 3.26 | 1.68041237113 | 194 | 243.4 | 115.1 | 9641 | 171.54881744 | DE |
| 260 | -1.46 | -0.734702093398 | 198.72 | 243.4 | 108.76 | 8708 | 171.27772696 | DE |
joev2
4分前
band aid
11分前
Jack_Bolander
21分前
VVVVVV
33分前
manibiotech
35分前
The Truth Hurts
37分前
The Truth Hurts
38分前
The Truth Hurts
40分前
The Truth Hurts
46分前
WandererHero90
51分前
Konaploinks
60分前
jimr1717
1時間前
SovereignNinja5
1時間前
Ranb2khz
2時間前
eagle8
2時間前
eur06
2時間前
condor1
3時間前
mopower2u
3時間前
FlashySage44
3時間前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。