ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ProShares UltraShort Energy

ProShares UltraShort Energy (DUG)

34.8105
0.03
(0.09%)
終了 12月4日 6:00AM
34.8105
0.00
( 0.00% )
プレマーケット: 10:42PM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
34.8105
買値
-
売値
-
出来高
-
0.00 日の範囲 0.00
8.305 52 週間の範囲 36.06
前日終値
34.8105
始値
-
時刻
最終取引時間
-
平均取引量 (3 か月)
236,405
財務取引量
-
VWAP
-

DUG 最新ニュース

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

American Stock Exchange to Trade Options on Three ProShares Exchange Traded Funds

NEW YORK, Nov. 2 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, November 5, 2007 on the following Amex-listed ProShares exchange traded...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.49051.429195804234.3235.36533.843401034.7222136SP
425.8005286.3540510549.0136.068.69513859117.73884694SP
1223.8305217.03551912610.9836.068.69523640511.25017997SP
2624.6705243.29881656810.1436.068.69522229410.56161579SP
5222.9605193.75949367111.8536.068.30519999010.63336915SP
15625.4805273.1028938919.3339.56.9728003614.16789922SP
260-9.1195-20.759162303743.93184.956.9725689316.89980427SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CYCNCyclerion Therapeutics Inc
US$ 5.22
(224.22%)
24.58M
CNEYCN Energy Group Inc
US$ 0.8251
(161.44%)
84.63M
SRMSRM Entertainment Inc
US$ 1.3301
(111.09%)
39.13M
FGLFounder Group Limited
US$ 8.08
(98.04%)
3.16M
HRTXHeron Therapeautics Inc
US$ 1.9493
(65.19%)
20.84M
RLMDRelmada Therapeutics Inc
US$ 0.7105
(-74.35%)
2.29M
ORISOriental Rise Holdings Ltd
US$ 7.20
(-39.75%)
69.25k
ZJKZJK Industrial Company Ltd
US$ 13.55
(-21.49%)
363.18k
GIFTGiftify Inc
US$ 1.31
(-21.08%)
781
LRFCLogan Ridge Finance Corporation
US$ 20.01
(-19.35%)
5
SVMHSRIVARU Holding Ltd
US$ 0.0299
(35.91%)
266.13M
CNEYCN Energy Group Inc
US$ 0.8251
(161.44%)
84.63M
AGRIAgriFORCE Growing Systems Ltd
US$ 0.0306
(5.88%)
61.18M
TANHTantech Holdings Ltd
US$ 0.168
(2.44%)
45.43M
SRMSRM Entertainment Inc
US$ 1.3301
(111.09%)
39.13M

DUG Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock