ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
165.31
4.85
(3.02%)
終了 2月25日 6:00AM
165.01
-0.30
(-0.18%)
取引時間後: 9:05AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0048.8052.600.0050.700.000.00 %00-
120.0043.9047.600.0045.750.000.00 %00-
125.0038.9042.700.0040.800.000.00 %00-
130.0033.9037.700.0035.800.000.00 %00-
135.0029.2031.700.0030.450.000.00 %00-
140.0024.2027.2024.0025.705.8031.87 %122025/2/25
145.0019.9021.800.0020.850.000.00 %00-
150.0016.1018.1015.8517.105.0546.76 %7172025/2/25
155.0011.6013.4011.7012.504.9072.06 %13452025/2/25
160.006.008.107.507.052.8862.34 %286832025/2/25
165.003.904.704.604.302.37106.28 %1,4827472025/2/25
170.001.502.452.201.9751.20120.00 %1,3193922025/2/25
175.000.951.100.951.0250.50111.11 %802152025/2/25
180.000.350.500.350.4250.1466.67 %862532025/2/25
185.000.150.250.200.200.0533.33 %341402025/2/25
190.000.050.350.110.200.0110.00 %321052025/2/25
195.000.391.300.390.8450.000.00 %014-
200.000.370.050.050.21-0.32-86.49 %112025/2/25
210.000.000.500.000.000.000.00 %00-
220.000.102.050.101.0750.000.00 %01-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.550.000.000.000.00 %00-
120.000.301.350.300.8250.000.00 %02-
125.000.000.450.460.460.000.00 %102025/2/25
130.000.251.300.250.7750.000.00 %08-
135.000.240.200.240.220.000.00 %077-
140.000.100.250.190.1750.14280.00 %12552025/2/25
145.000.200.350.250.275-0.10-28.57 %491242025/2/25
150.000.400.450.450.425-0.33-42.31 %1,8512,4322025/2/25
155.000.850.950.880.90-0.82-48.24 %755022025/2/25
160.001.751.951.851.85-1.50-44.78 %1571,0292025/2/25
165.002.353.903.653.125-2.55-41.13 %611662025/2/25
170.006.106.806.506.45-6.28-49.14 %8282025/2/25
175.008.3010.8010.409.55-6.50-38.46 %1252025/2/25
180.0013.8016.0015.2014.90-6.70-30.59 %122025/2/25
185.0018.4020.9024.8519.650.000.00 %00-
190.0024.2025.900.0025.050.000.00 %00-
195.0027.6030.800.0029.200.000.00 %00-
200.0032.9036.600.0034.750.000.00 %00-
210.0042.9046.700.0044.800.000.00 %00-
220.0052.9056.700.0054.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
13.06M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.74k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.14M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
987.24k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
525.94k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M

ZTS Discussion

投稿を表示