ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
164.81
-6.99
( -4.07% )
更新日時: 04:57:30

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.0049.3051.400.0050.350.000.00 %00-
120.0043.4046.500.0044.950.000.00 %00-
125.0039.2041.500.0040.350.000.00 %00-
130.0033.8037.000.0035.400.000.00 %00-
135.0028.9032.100.0030.500.000.00 %00-
140.0024.1027.2032.5925.650.000.00 %021-
145.0018.8022.200.0020.500.000.00 %00-
150.0014.3017.1019.0915.700.000.00 %069-
155.0010.5012.1012.1611.300.000.00 %044-
160.006.406.907.756.65-7.55-49.35 %263801:51:48
165.003.303.503.703.40-6.60-64.08 %471,55304:34:10
170.001.351.601.501.475-5.00-76.92 %921,38404:39:10
175.000.500.700.600.60-2.28-79.17 %101,11604:47:46
180.000.151.400.340.775-1.16-77.33 %1625201:40:45
185.000.100.500.150.30-0.45-75.00 %2720604:19:56
190.000.100.700.120.40-0.28-70.00 %236502:47:46
195.000.101.550.100.8250.000.00 %052-
200.000.051.250.050.650.000.00 %04-
210.000.002.150.000.000.000.00 %00-
220.000.102.150.101.1250.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
115.000.001.550.000.000.000.00 %00-
120.000.301.550.300.9250.000.00 %02-
125.000.462.150.461.3050.000.00 %01-
130.000.052.150.121.10-0.13-52.00 %2802:46:53
135.000.141.600.140.870.000.00 %076-
140.000.151.650.150.900.000.00 %071-
145.000.200.250.210.2250.0975.00 %111402:18:45
150.000.250.600.350.4250.1575.00 %2956804:39:52
155.000.600.900.650.750.40160.00 %449404:30:48
160.001.451.801.401.6250.82141.38 %696104:45:22
165.002.703.603.203.151.4077.78 %14059704:48:06
170.006.106.704.506.401.9576.47 %49723:59:48
175.0010.3011.104.3010.700.000.00 %048-
180.0013.3015.7014.3314.500.000.00 %04-
185.0018.9021.9015.0820.400.000.00 %01-
190.0023.1025.800.0024.450.000.00 %00-
195.0028.1030.700.0029.400.000.00 %00-
200.0033.3036.400.0034.850.000.00 %00-
210.0043.8047.000.0045.400.000.00 %00-
220.0053.8056.900.0055.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

ZTS Discussion

投稿を表示

最近閲覧した銘柄