ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
XPeng Inc

XPeng Inc (XPEV)

23.73
-1.62
(-6.39%)
終了 3月17日 5:00AM
23.70
-0.03
(-0.13%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.505.255.405.255.325-1.80-25.53 %8732025/3/15
19.004.754.904.894.825-1.83-27.23 %961,0642025/3/15
19.504.304.504.234.40-1.05-19.89 %152025/3/14
20.003.904.953.804.425-1.87-32.98 %1202,1042025/3/15
20.502.893.603.403.245-1.55-31.31 %33482025/3/15
21.003.003.153.003.075-1.97-39.64 %141,1092025/3/15
21.502.473.002.652.735-1.80-40.45 %1512492025/3/15
22.002.042.562.302.30-1.95-45.88 %3,07022,6302025/3/15
22.501.922.131.942.025-1.51-43.77 %2824122025/3/15
23.001.732.001.741.865-1.36-43.87 %3032,2852025/3/15
23.501.401.571.561.485-1.41-47.47 %944152025/3/15
24.001.271.391.281.33-1.25-49.41 %59510,5282025/3/15
24.501.051.131.151.09-1.35-54.00 %37762025/3/15
25.000.901.000.920.95-0.93-50.27 %1,3982,8992025/3/15
25.500.720.800.760.76-0.94-55.29 %217862025/3/15
26.000.610.750.640.68-0.82-56.16 %1,4937142025/3/15
26.500.520.560.500.54-0.85-62.96 %3224572025/3/15
27.000.430.470.420.45-0.67-61.47 %7341,1922025/3/15
28.000.300.330.330.315-0.50-60.24 %1,19310,2322025/3/15
29.000.210.240.220.225-0.40-64.52 %7201,5852025/3/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
18.500.070.090.070.08-0.08-53.33 %26832025/3/15
19.000.090.110.110.10-0.01-8.33 %3385732025/3/15
19.500.050.150.160.100.0433.33 %421422025/3/15
20.000.180.200.210.190.0750.00 %6882,0552025/3/15
20.500.240.270.260.2550.0630.00 %2926742025/3/15
21.000.320.360.350.340.1040.00 %2442152025/3/15
21.500.450.490.490.470.1648.48 %3811972025/3/15
22.000.600.630.650.6150.2666.67 %3773572025/3/15
22.500.780.830.820.8050.3160.78 %2662532025/3/15
23.000.901.051.000.9750.3247.06 %1,3881,1122025/3/15
23.501.201.291.371.2450.5771.25 %225482025/3/15
24.001.521.571.541.5450.5250.98 %3963142025/3/15
24.501.772.021.971.8950.7156.35 %44262025/3/15
25.002.122.232.332.1750.8355.33 %1891,1482025/3/15
25.502.462.572.672.5150.9151.70 %19882025/3/15
26.002.812.992.982.900.9345.37 %1507242025/3/15
26.503.253.353.403.301.1047.83 %14752025/3/15
27.003.153.803.803.4751.1342.32 %341192025/3/15
28.004.504.604.664.551.4143.38 %50752025/3/15
29.005.405.705.155.551.2030.38 %12882025/3/14

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

XPEV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock