ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70.20
-0.77
(-1.08%)
終了 3月7日 6:00AM
70.98
0.78
( 1.11% )
プレマーケット: 9:57PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.009.009.509.759.251.4817.90 %9132025/3/07
62.008.008.608.808.301.9027.54 %1122025/3/06
63.007.207.507.587.351.9133.69 %2332025/3/07
64.004.206.606.305.400.000.00 %012-
65.005.005.605.635.300.000.00 %028-
66.002.604.605.203.601.4036.84 %10482025/3/06
67.003.203.603.083.40-0.61-16.53 %2222025/3/07
68.002.202.701.932.45-0.65-25.19 %21862025/3/07
69.001.301.751.701.525-0.24-12.37 %471142025/3/07
70.000.701.050.680.875-0.75-52.45 %351562025/3/07
71.000.250.450.350.35-0.45-56.25 %831392025/3/07
72.000.100.250.100.175-0.30-75.00 %852712025/3/07
73.000.050.150.200.100.0753.85 %1672025/3/07
74.000.050.200.070.1250.000.00 %019-
75.000.080.150.080.1150.000.00 %09-
76.000.081.250.080.6650.000.00 %02-
77.000.001.500.000.000.000.00 %00-
78.000.001.450.000.000.000.00 %00-
79.000.001.450.000.000.000.00 %00-
80.000.001.400.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
61.000.901.100.901.000.000.00 %01-
62.000.200.250.190.225-0.01-5.00 %162025/3/07
63.000.050.100.050.0750.000.00 %0149-
64.000.050.450.050.250.000.00 %077-
65.000.171.100.170.6350.000.00 %0185-
66.000.080.200.030.14-0.05-62.50 %72092025/3/07
67.000.050.350.050.20-0.10-66.67 %12072025/3/07
68.000.050.150.200.100.0866.67 %12652025/3/06
69.000.100.250.220.175-0.13-37.14 %131792025/3/07
70.000.350.600.650.4750.1427.45 %212602025/3/07
71.000.751.201.350.9750.2725.00 %61052025/3/07
72.001.502.001.301.75-0.25-16.13 %12202025/3/06
73.002.502.900.002.700.000.00 %00-
74.003.504.700.004.100.000.00 %00-
75.004.604.900.004.750.000.00 %00-
76.005.605.900.005.750.000.00 %00-
77.006.606.900.006.750.000.00 %00-
78.007.507.900.007.700.000.00 %00-
79.008.509.100.008.800.000.00 %00-
80.009.609.900.009.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
LARKLandmark Bancorp Inc
US$ 33.99
(46.83%)
3
LUNRIntuitive Machines Inc
US$ 6.92
(-38.54%)
2.33M
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
69
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.4409
(148.96%)
123.11M
FAMIFarmmi Inc
US$ 0.2935
(28.39%)
39.51M
PSTVPlus Therapeutics Inc
US$ 2.04
(41.67%)
22M
CTMXCytomX Therapeutics Inc
US$ 0.8124
(31.61%)
18.01M
ICONIcon Energy Corporation
US$ 0.17
(17.24%)
10.33M

WPM Discussion

投稿を表示