ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Wheaton Precious Metals Corp

Wheaton Precious Metals Corp (WPM)

70.49
0.29
(0.41%)
終値: 3月8日 6:00AM
70.49
0.00
( 0.00% )
取引時間後: 8:04AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.0010.4010.7010.8210.550.828.20 %6900:54:29
61.009.309.809.759.550.000.00 %04-
62.008.308.808.808.550.000.00 %012-
63.007.307.708.017.500.435.67 %13204:01:42
64.006.306.606.976.450.6710.63 %11204:03:59
65.005.205.805.735.500.101.78 %12805:51:18
66.004.304.604.534.45-0.67-12.88 %24805:53:47
67.003.303.703.553.500.4715.26 %22101:20:59
68.002.402.653.002.5251.0755.44 %318404:20:56
69.001.251.701.501.475-0.20-11.76 %429305:55:30
70.000.400.700.700.550.022.94 %8815105:52:53
71.000.051.000.460.5250.1131.43 %8216705:51:18
72.000.050.450.030.25-0.07-70.00 %10423505:13:12
73.000.200.300.200.250.000.00 %068-
74.000.070.300.070.1850.000.00 %019-
75.000.080.100.080.090.000.00 %09-
76.000.081.500.080.790.000.00 %02-
77.000.001.350.000.000.000.00 %00-
78.000.001.350.000.000.000.00 %00-
79.000.001.350.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.200.400.140.30-0.06-30.00 %411623:43:18
61.000.901.500.901.200.000.00 %01-
62.000.191.500.190.8450.000.00 %06-
63.000.050.100.050.0750.000.00 %0149-
64.000.050.050.010.05-0.04-80.00 %207723:49:11
65.000.171.500.170.8350.000.00 %0185-
66.000.031.150.030.590.000.00 %0207-
67.000.050.100.030.075-0.02-40.00 %120603:21:11
68.000.200.050.200.1250.000.00 %0265-
69.000.220.050.020.135-0.20-90.91 %1918103:45:18
70.000.150.100.180.125-0.47-72.31 %10626501:21:27
71.000.500.750.500.625-0.85-62.96 %411005:55:51
72.000.552.051.451.300.1511.54 %121705:56:27
73.001.552.800.002.1750.000.00 %00-
74.002.703.800.003.250.000.00 %00-
75.003.805.000.004.400.000.00 %00-
76.004.206.700.005.450.000.00 %00-
77.005.007.900.006.450.000.00 %00-
78.005.609.000.007.300.000.00 %00-
79.007.009.700.008.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.3995
(34.65%)
15.35M
ENLVEnlivex Therapeutics Ltd
US$ 1.45
(21.85%)
17.21k
ICONIcon Energy Corporation
US$ 0.200101
(18.54%)
5.89M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
526
MLYSMineralys Therapeutics Inc
US$ 11.74
(11.60%)
458.43k
BTOGBit Origin Ltd
US$ 0.445
(-28.23%)
17.39M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.4007
(-17.33%)
166.94k
STBXStarBox Group Holdings Ltd
US$ 0.33
(-15.38%)
7.95M
ABLVAble View Global Inc
US$ 1.51
(-13.22%)
4.81M
SUNESUNation Energy Inc
US$ 0.3471
(-12.90%)
5.17M
BTOGBit Origin Ltd
US$ 0.445
(-28.23%)
17.39M
STSSSharps Technology Inc
US$ 0.3995
(34.65%)
15.35M
STBXStarBox Group Holdings Ltd
US$ 0.33
(-15.38%)
7.95M
ICONIcon Energy Corporation
US$ 0.200101
(18.54%)
5.89M
SUNESUNation Energy Inc
US$ 0.3471
(-12.90%)
5.17M

WPM Discussion

投稿を表示