ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Wolfspeed Inc

Wolfspeed Inc (WOLF)

5.90
0.00
(0.00%)
終了 2月28日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.503.104.605.043.850.010.20 %212025/2/28
2.503.205.404.424.300.000.00 %01-
3.002.703.902.653.300.000.00 %02-
3.502.303.202.582.750.000.00 %07-
4.001.831.942.391.8850.3316.02 %101382025/2/28
4.501.361.451.531.405-1.27-45.36 %3312025/2/28
5.000.831.051.510.940.4137.27 %2842025/2/28
5.500.410.470.490.44-0.14-22.22 %2428112025/2/28
6.000.110.210.120.16-0.21-63.64 %1,0521,6932025/2/28
6.500.030.040.040.035-0.08-66.67 %3,4822,6482025/2/28
7.000.010.020.020.015-0.02-50.00 %1,0842,2152025/2/28
7.500.010.010.010.01-0.01-50.00 %2722,5002025/2/28
8.000.010.010.010.010.000.00 %3811,6802025/2/28
8.500.010.010.050.010.04400.00 %55492025/2/28
9.000.010.430.010.220.000.00 %0432-
9.500.020.010.020.0150.000.00 %0240-
10.000.010.010.010.010.000.00 %31,4322025/2/28
10.500.010.750.010.380.000.00 %018-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.500.020.420.020.220.000.00 %01-
2.500.010.750.010.380.000.00 %03-
3.000.030.750.030.390.000.00 %033-
3.500.010.010.010.010.000.00 %088-
4.000.010.010.010.010.000.00 %0619-
4.500.010.010.010.010.000.00 %0550-
5.000.010.010.010.01-0.02-66.67 %891,3042025/2/28
5.500.030.060.050.045-0.01-16.67 %1812,0662025/2/28
6.000.060.240.210.150.015.00 %1,2734,0292025/2/28
6.500.610.660.660.6350.1120.00 %2991,7992025/2/28
7.000.971.271.001.12-0.14-12.28 %1289432025/2/28
7.501.582.731.382.155-0.05-3.50 %29642025/2/28
8.002.022.211.552.115-0.79-33.76 %121632025/2/28
8.502.502.671.952.585-0.16-7.58 %1522492025/2/28
9.003.053.202.993.1250.000.00 %012-
9.502.963.700.003.330.000.00 %00-
10.003.454.204.163.8250.000.00 %09-
10.504.554.753.194.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.75
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.57
(0.00%)
0
AACGATA Creativity Global
US$ 0.85
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

WOLF Discussion

投稿を表示