ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

91.90
0.88
(0.97%)
終了 2月26日 6:00AM
94.59
2.69
( 2.93% )
プレマーケット: 7:20PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.007.609.007.508.300.000.00 %26352025/2/26
86.005.256.057.305.650.000.00 %01-
87.006.457.506.856.9751.1520.18 %5652025/2/26
88.005.307.656.756.4752.2550.00 %379112025/2/26
89.004.157.206.125.6751.3728.84 %241352025/2/26
90.003.103.603.723.350.000.00 %0168-
91.003.754.354.244.050.6919.44 %90422025/2/26
92.002.182.832.732.5050.000.00 %0111-
93.001.942.302.282.12-0.32-12.31 %91362025/2/25
94.001.522.111.881.815-0.32-14.55 %3992025/2/25
95.001.231.761.481.495-0.37-20.00 %32322025/2/25
96.001.492.032.161.760.6341.18 %1684232025/2/26
97.001.011.771.281.390.1715.32 %9749232025/2/26
98.000.621.030.650.825-0.48-42.48 %21012025/2/25
99.000.540.890.790.7150.000.00 %0144-
100.000.631.151.060.890.3958.21 %5308442025/2/26
101.000.260.500.450.38-0.13-22.41 %44262025/2/25
102.000.170.440.480.3050.000.00 %0886-
103.000.120.350.480.2350.000.00 %0191-
104.000.330.430.530.380.2376.67 %832992025/2/26

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.901.340.981.12-0.17-14.78 %2,8005352025/2/26
86.001.411.941.641.6750.1913.10 %11,1772025/2/25
87.001.812.111.711.960.000.00 %0267-
88.001.632.101.501.865-0.70-31.82 %5611,0862025/2/26
89.001.702.451.862.075-0.50-21.19 %1631412025/2/26
90.002.002.822.312.41-0.79-25.48 %3711,3782025/2/26
91.003.503.953.693.7250.288.21 %71032025/2/25
92.002.903.603.063.25-0.68-18.18 %2443472025/2/26
93.003.354.203.503.775-0.60-14.63 %2203912025/2/26
94.005.305.855.075.5750.000.00 %0170-
95.004.805.254.055.025-1.95-32.50 %1682,3352025/2/26
96.004.807.255.546.025-0.91-14.11 %432082025/2/26
97.006.257.556.556.90-0.32-4.66 %1523752025/2/26
98.006.808.305.827.55-1.88-24.42 %751,0002025/2/26
99.008.959.907.429.4250.000.00 %0219-
100.009.7510.7011.0010.2251.8920.75 %11,2942025/2/25
101.008.9010.709.439.80-1.07-10.19 %391982025/2/26
102.009.6010.7511.4610.1750.393.52 %463092025/2/26
103.0010.8013.2511.8012.025-0.65-5.22 %2,5162,5672025/2/26
104.0012.2013.2516.2212.7253.1424.01 %297182025/2/26

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.85
(141.53%)
12.53M
PITAHeramba Electric PLC
US$ 0.7358
(99.40%)
11.04M
HCTIHealthcare Triangle Inc
US$ 0.6116
(60.95%)
7M
LSBKLake Shore Bancorp Inc
US$ 25.47
(59.11%)
4
BSBKBogota Financial Corporation
US$ 12.40
(56.57%)
226
ADVMAdverum Biotechnologies Inc
US$ 1.73
(-58.81%)
21
HCATHealth Catalyst Inc
US$ 2.24
(-54.75%)
3
CSPICSP Inc
US$ 9.12
(-41.87%)
6
SRBKSR Bancorp Inc
US$ 7.01
(-41.83%)
7
LBTYKLiberty Global Ltd
US$ 7.11
(-40.65%)
105
ENVBEnveric Biosciences Inc
US$ 2.85
(141.53%)
12.53M
PITAHeramba Electric PLC
US$ 0.7358
(99.40%)
11.04M
HCTIHealthcare Triangle Inc
US$ 0.6116
(60.95%)
7M
ONVOOrganovo Holdings Inc
US$ 1.52
(19.69%)
4.59M
QVCGAQVC Group Inc
US$ 0.4399
(14.56%)
4.19M

VRT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock