ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VF Corporation

VF Corporation (VFC)

25.59
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.505.055.204.855.1250.000.00 %012-
21.004.554.554.554.550.000.00 %08-
21.503.903.903.903.900.000.00 %09-
22.003.553.702.153.6250.000.00 %015-
22.502.303.202.952.750.031.03 %92,5152025/2/15
23.002.572.712.592.641.1883.69 %1262025/2/15
23.502.072.072.072.070.000.00 %0183-
24.001.671.821.701.7450.1912.58 %185662025/2/15
24.501.001.391.241.1950.1918.10 %11,0002025/2/15
25.000.870.950.950.91-0.10-9.52 %14320,1422025/2/15
25.500.560.650.540.605-0.14-20.59 %2,2022542025/2/15
26.000.350.350.350.350.000.00 %09,416-
26.500.230.230.230.230.000.00 %01,755-
27.000.120.120.120.120.000.00 %05,220-
27.500.080.080.080.080.000.00 %03,099-
28.000.020.070.050.045-0.01-16.67 %33652025/2/15
28.500.010.120.230.0650.000.00 %0275-
29.000.030.030.030.030.000.00 %0715-
29.500.000.260.000.000.000.00 %00-
30.000.010.080.090.0450.05125.00 %52,9082025/2/15

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.500.210.570.210.390.000.00 %03-
21.000.030.130.030.080.000.00 %038-
21.500.040.140.040.090.000.00 %035-
22.000.040.040.040.040.000.00 %0895-
22.500.020.050.030.035-0.12-80.00 %28572025/2/15
23.000.020.210.060.115-0.05-45.45 %69,8932025/2/15
23.500.050.080.070.065-0.11-61.11 %228132025/2/15
24.000.110.110.110.110.000.00 %05,001-
24.500.160.220.190.19-0.04-17.39 %403,9642025/2/15
25.000.340.340.340.340.000.00 %05,990-
25.500.420.540.550.48-0.06-9.84 %2,0221,9132025/2/15
26.000.690.900.860.7950.000.00 %01,214-
26.502.732.732.732.730.000.00 %0196-
27.001.531.621.751.5750.1811.46 %208692025/2/15
27.501.991.991.991.990.000.00 %0424-
28.003.453.453.453.450.000.00 %022-
28.502.873.003.102.9350.000.00 %0178-
29.003.355.905.204.6250.000.00 %011-
29.502.995.000.003.9950.000.00 %00-
30.003.603.603.603.600.000.00 %0189-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

VFC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock