ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
175.97
3.64
(2.11%)
終了 2月22日 6:00AM
176.45
0.48
(0.27%)
取引時間後: 9:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.5021.5024.700.0023.100.000.00 %00-
155.0019.2022.0015.3020.600.000.00 %01-
157.5016.7019.600.0018.150.000.00 %00-
160.0014.2017.1013.5015.650.000.00 %011-
162.5012.6014.408.0613.500.000.00 %02-
165.0010.1011.7010.5010.903.0040.00 %8642025/2/22
167.508.809.409.009.102.4036.36 %4222025/2/22
170.006.807.406.907.102.2046.81 %29792025/2/22
172.505.005.405.005.202.1072.41 %381142025/2/22
175.003.403.803.603.602.04130.77 %4563112025/2/22
177.501.502.852.382.1751.0883.08 %51532025/2/22
180.001.451.801.451.6250.87150.00 %3461952025/2/22
182.500.801.350.881.0750.50131.58 %90242025/2/22
185.000.400.500.470.450.2288.00 %751142025/2/22
187.500.200.800.250.50-0.05-16.67 %1722025/2/22
190.000.100.200.150.150.0666.67 %161172025/2/22
192.500.001.350.000.000.000.00 %00-
195.000.050.600.050.3250.000.00 %032-
200.000.050.100.050.0750.000.00 %1772025/2/22
205.000.050.150.050.100.000.00 %056-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
152.500.791.300.791.0450.000.00 %02-
155.000.360.250.360.3050.000.00 %036-
157.500.050.300.100.1750.000.00 %1761942025/2/22
160.000.050.100.090.075-0.16-64.00 %182232025/2/22
162.500.050.150.100.10-0.25-71.43 %24402025/2/22
165.000.100.300.270.20-0.48-64.00 %1305892025/2/22
167.500.450.500.450.475-0.77-63.11 %261132025/2/22
170.000.751.100.930.925-1.00-51.81 %74912025/2/22
172.501.501.851.541.675-2.66-63.33 %19102025/2/22
175.002.353.302.832.825-2.37-45.58 %24742025/2/22
177.502.804.103.903.45-1.73-30.73 %2902025/2/22
180.005.205.705.705.45-12.77-69.14 %2182025/2/22
182.506.908.600.007.750.000.00 %00-
185.009.0010.2023.709.600.000.00 %08-
187.5010.7013.200.0011.950.000.00 %00-
190.0013.2016.0028.7014.600.000.00 %05-
192.5015.7018.600.0017.150.000.00 %00-
195.0017.8021.1014.8419.450.000.00 %00-
200.0023.2026.1024.4024.650.000.00 %00-
205.0027.5031.1025.5529.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.52M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.43k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.74M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.17M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

STZ Discussion

投稿を表示