ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

489.24
-42.86
(-8.05%)
終了 3月11日 5:00AM
493.00
3.76
( 0.77% )
プレマーケット: 9:24PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
467.500.000.000.000.000.000.00 %00-
470.0025.2029.7076.1327.450.000.00 %02-
472.5023.0028.100.0025.550.000.00 %00-
475.0023.4223.4223.4223.420.000.00 %012-
477.500.000.000.000.000.000.00 %00-
480.00126.45126.45126.45126.450.000.00 %02-
482.5047.6547.6547.6547.650.000.00 %03-
485.0019.0819.0819.0819.080.000.00 %018-
487.5014.9517.5022.4216.225-25.48-53.19 %552025/3/11
490.0014.0514.0514.0514.050.000.00 %08-
492.5012.8015.2016.2514.000.000.00 %2702025/3/11
495.0011.6013.6512.6012.625-82.65-86.77 %3572025/3/11
497.5010.7512.4511.6011.600.000.00 %302025/3/11
500.009.6011.3010.1510.45-80.72-88.83 %105422025/3/11
502.508.4010.408.899.400.000.00 %3602025/3/11
505.0011.0011.0011.0011.000.000.00 %015-
507.506.658.558.257.60-24.20-74.58 %8112025/3/11
510.006.107.756.056.925-12.28-66.99 %26242025/3/11
512.5022.0022.0022.0022.000.000.00 %020-
515.004.606.155.425.375-20.00-78.68 %2492025/3/11

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
467.507.158.756.357.954.46235.98 %2152025/3/11
470.007.757.757.757.750.000.00 %085-
472.5010.1610.1610.1610.160.000.00 %07-
475.009.059.059.059.050.000.00 %070-
477.509.8012.0011.7010.9011.071,757.14 %6112025/3/11
480.0011.7511.7511.7511.750.000.00 %030-
482.5014.5014.5014.5014.500.000.00 %030-
485.0013.0515.1012.6614.0759.61315.08 %4192025/3/11
487.5011.8011.8011.8011.800.000.00 %012-
490.0016.3016.3016.3016.300.000.00 %018-
492.5016.5518.7015.2017.62511.00261.90 %1282025/3/11
495.0017.5020.0517.5018.77513.41327.87 %62122025/3/11
497.5018.7522.5522.4020.6517.03317.13 %59572025/3/11
500.0020.0020.0020.0020.000.000.00 %096-
502.5019.7519.7519.7519.750.000.00 %014-
505.0022.5027.0521.0024.7756.1741.60 %2162025/3/11
507.5023.2028.8523.5426.02510.9987.57 %272025/3/11
510.0021.6121.6121.6121.610.000.00 %028-
512.5017.5817.5817.5817.580.000.00 %017-
515.0023.5023.5023.5023.500.000.00 %08-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.9396
(76.41%)
3.16M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 10.40
(-40.77%)
559.68k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
SPGCSacks Parente Golf Inc
US$ 0.1247
(-22.11%)
4.01M
AWHAspira Womans Health Inc
US$ 0.3436
(73.54%)
91.14M
CUTRCutera Inc
US$ 0.1992
(55.02%)
53.27M
SYRSSyros Pharmaceuticals Inc
US$ 0.1552
(69.43%)
39.87M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.5801
(2.71%)
31.16M
SNOASonoma Pharmaceuticals Inc
US$ 4.29
(53.76%)
22.72M

SPOT Discussion

投稿を表示

最近閲覧した銘柄