
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
467.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 25.20 | 29.70 | 76.13 | 27.45 | 0.00 | 0.00 % | 0 | 2 | - |
472.50 | 23.00 | 28.10 | 0.00 | 25.55 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00 | 0.00 % | 0 | 12 | - |
477.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 126.45 | 126.45 | 126.45 | 126.45 | 0.00 | 0.00 % | 0 | 2 | - |
482.50 | 47.65 | 47.65 | 47.65 | 47.65 | 0.00 | 0.00 % | 0 | 3 | - |
485.00 | 19.08 | 19.08 | 19.08 | 19.08 | 0.00 | 0.00 % | 0 | 18 | - |
487.50 | 14.95 | 17.50 | 22.42 | 16.225 | -25.48 | -53.19 % | 5 | 5 | 2025/3/11 |
490.00 | 14.05 | 14.05 | 14.05 | 14.05 | 0.00 | 0.00 % | 0 | 8 | - |
492.50 | 12.80 | 15.20 | 16.25 | 14.00 | 0.00 | 0.00 % | 27 | 0 | 2025/3/11 |
495.00 | 11.60 | 13.65 | 12.60 | 12.625 | -82.65 | -86.77 % | 35 | 7 | 2025/3/11 |
497.50 | 10.75 | 12.45 | 11.60 | 11.60 | 0.00 | 0.00 % | 3 | 0 | 2025/3/11 |
500.00 | 9.60 | 11.30 | 10.15 | 10.45 | -80.72 | -88.83 % | 105 | 42 | 2025/3/11 |
502.50 | 8.40 | 10.40 | 8.89 | 9.40 | 0.00 | 0.00 % | 36 | 0 | 2025/3/11 |
505.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00 % | 0 | 15 | - |
507.50 | 6.65 | 8.55 | 8.25 | 7.60 | -24.20 | -74.58 % | 8 | 11 | 2025/3/11 |
510.00 | 6.10 | 7.75 | 6.05 | 6.925 | -12.28 | -66.99 % | 26 | 24 | 2025/3/11 |
512.50 | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00 % | 0 | 20 | - |
515.00 | 4.60 | 6.15 | 5.42 | 5.375 | -20.00 | -78.68 % | 24 | 9 | 2025/3/11 |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
467.50 | 7.15 | 8.75 | 6.35 | 7.95 | 4.46 | 235.98 % | 2 | 15 | 2025/3/11 |
470.00 | 7.75 | 7.75 | 7.75 | 7.75 | 0.00 | 0.00 % | 0 | 85 | - |
472.50 | 10.16 | 10.16 | 10.16 | 10.16 | 0.00 | 0.00 % | 0 | 7 | - |
475.00 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00 | 0.00 % | 0 | 70 | - |
477.50 | 9.80 | 12.00 | 11.70 | 10.90 | 11.07 | 1,757.14 % | 6 | 11 | 2025/3/11 |
480.00 | 11.75 | 11.75 | 11.75 | 11.75 | 0.00 | 0.00 % | 0 | 30 | - |
482.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 0.00 % | 0 | 30 | - |
485.00 | 13.05 | 15.10 | 12.66 | 14.075 | 9.61 | 315.08 % | 41 | 9 | 2025/3/11 |
487.50 | 11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00 % | 0 | 12 | - |
490.00 | 16.30 | 16.30 | 16.30 | 16.30 | 0.00 | 0.00 % | 0 | 18 | - |
492.50 | 16.55 | 18.70 | 15.20 | 17.625 | 11.00 | 261.90 % | 12 | 8 | 2025/3/11 |
495.00 | 17.50 | 20.05 | 17.50 | 18.775 | 13.41 | 327.87 % | 62 | 12 | 2025/3/11 |
497.50 | 18.75 | 22.55 | 22.40 | 20.65 | 17.03 | 317.13 % | 59 | 57 | 2025/3/11 |
500.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 0.00 % | 0 | 96 | - |
502.50 | 19.75 | 19.75 | 19.75 | 19.75 | 0.00 | 0.00 % | 0 | 14 | - |
505.00 | 22.50 | 27.05 | 21.00 | 24.775 | 6.17 | 41.60 % | 2 | 16 | 2025/3/11 |
507.50 | 23.20 | 28.85 | 23.54 | 26.025 | 10.99 | 87.57 % | 2 | 7 | 2025/3/11 |
510.00 | 21.61 | 21.61 | 21.61 | 21.61 | 0.00 | 0.00 % | 0 | 28 | - |
512.50 | 17.58 | 17.58 | 17.58 | 17.58 | 0.00 | 0.00 % | 0 | 17 | - |
515.00 | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 0.00 % | 0 | 8 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約