ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

489.24
-42.86
(-8.05%)
終了 3月11日 5:00AM
497.00
7.76
( 1.59% )
プレマーケット: 9:09PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
472.5023.0028.100.0025.550.000.00 %00-
475.0021.3525.8023.4223.575-110.23-82.48 %1212025/3/11
477.5020.7524.350.0022.550.000.00 %00-
480.0018.7022.80126.4520.750.000.00 %02-
482.5016.7523.0047.6519.8750.000.00 %03-
485.0016.1518.9019.0817.525-24.46-56.18 %1922025/3/11
487.5014.9517.5022.4216.225-25.48-53.19 %552025/3/11
490.0014.0515.7014.0514.8750.000.00 %1002025/3/11
492.5012.8015.2016.2514.000.000.00 %2702025/3/11
495.0011.6013.6512.6012.625-82.65-86.77 %3572025/3/11
497.5010.7512.4511.6011.600.000.00 %302025/3/11
500.009.6011.3010.1510.45-80.72-88.83 %105422025/3/11
502.508.4010.408.899.400.000.00 %3602025/3/11
505.007.159.4011.008.275-12.30-52.79 %6102025/3/11
507.506.658.558.257.60-24.20-74.58 %8112025/3/11
510.006.107.756.056.925-12.28-66.99 %26242025/3/11
512.504.907.0022.005.950.000.00 %020-
515.004.606.155.425.375-20.00-78.68 %2492025/3/11
517.503.805.704.704.75-13.25-73.82 %2252025/3/11
520.003.605.004.454.30-13.05-74.57 %26142025/3/11

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
472.508.5010.2510.169.3756.59184.59 %1012025/3/11
475.009.3510.709.0510.0257.01343.63 %53402025/3/11
477.509.8012.0011.7010.9011.071,757.14 %6112025/3/11
480.0010.0513.0011.7511.5259.42404.29 %39162025/3/11
482.5011.7514.0014.5012.8757.0694.89 %3122025/3/11
485.0013.0515.1012.6614.0759.61315.08 %4192025/3/11
487.5013.8516.2511.8015.050.000.00 %1202025/3/11
490.0015.1017.4516.3016.27512.77361.76 %11172025/3/11
492.5016.5518.7015.2017.62511.00261.90 %1282025/3/11
495.0017.5020.0517.5018.77513.41327.87 %62122025/3/11
497.5018.7522.5522.4020.6517.03317.13 %59572025/3/11
500.0020.3024.1520.0022.22514.85288.35 %136792025/3/11
502.5020.4525.1019.7522.77514.10249.56 %1792025/3/11
505.0022.5027.0521.0024.7756.1741.60 %2162025/3/11
507.5023.2028.8523.5426.02510.9987.57 %272025/3/11
510.0024.9030.6021.6127.7512.81145.57 %4282025/3/11
512.5027.3032.4517.5829.875-0.000.00 %017-
515.0029.4534.3023.5031.8754.5223.81 %562025/3/11
517.5030.4036.2010.3033.300.000.00 %04-
520.0032.3538.1029.8035.22518.70168.47 %2492025/3/10

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
TSVT2seventy bio Inc
US$ 4.93
(76.07%)
2.11M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 9.99
(-43.11%)
488.12k
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
41
XAGELongevity Health Holdings Inc
 0.2411
(-24.66%)
908.85k
SVRASavara Inc
US$ 2.01
(-24.44%)
5
AWHAspira Womans Health Inc
US$ 0.365
(84.34%)
88.05M
CUTRCutera Inc
US$ 0.2061
(60.39%)
50.72M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.73
(4.74%)
30.22M
SNOASonoma Pharmaceuticals Inc
US$ 4.33
(55.20%)
21.57M
SYRSSyros Pharmaceuticals Inc
US$ 0.1364
(48.91%)
19.17M

SPOT Discussion

投稿を表示