ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Spotify Technology SA

Spotify Technology SA (SPOT)

638.18
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
612.5026.2030.3022.8928.25-8.38-26.80 %122025/2/15
615.0024.1527.4523.1125.80-7.09-23.48 %10112025/2/15
617.5019.9025.3523.3522.625-3.25-12.22 %242025/2/15
620.0020.6022.2022.0021.40-9.65-30.49 %673002025/2/15
622.5017.4017.4017.4017.40-0.000.00 %095-
625.0016.1518.4515.5717.30-11.88-43.28 %441602025/2/15
627.5015.3016.2014.2015.75-7.17-33.55 %15172025/2/15
630.0013.7014.3013.9714.00-10.03-41.79 %1123912025/2/15
632.5012.3512.3512.3512.350.000.00 %011-
635.0010.6511.5510.6511.10-9.15-46.21 %110652025/2/15
637.509.909.909.909.900.000.00 %09-
640.007.059.708.458.375-7.35-46.52 %1416742025/2/15
642.506.007.606.816.80-8.49-55.49 %36462025/2/15
645.006.606.606.606.600.000.00 %0301-
647.505.305.305.305.300.000.00 %0107-
650.004.474.474.474.470.000.00 %0401-
652.502.944.053.823.495-5.68-59.79 %60282025/2/15
655.002.863.403.133.13-5.19-62.38 %61302025/2/15
657.502.382.382.382.380.000.00 %00-
660.002.362.362.362.360.000.00 %0772-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
612.501.801.801.801.800.000.00 %0124-
615.001.762.312.182.0350.2915.34 %1541582025/2/15
617.503.323.323.323.320.000.00 %065-
620.003.553.553.553.550.000.00 %0410-
622.504.134.134.134.130.000.00 %0226-
625.004.304.304.304.300.000.00 %0166-
627.504.505.205.284.850.4810.00 %111192025/2/15
630.005.605.605.605.600.000.00 %0131-
632.508.058.058.058.050.000.00 %013-
635.006.508.009.007.253.2556.52 %781052025/2/15
637.508.838.838.838.830.000.00 %038-
640.0011.4511.4511.4511.450.000.00 %0104-
642.5010.9512.0512.8011.504.6056.10 %141092025/2/15
645.0015.2015.2015.2015.200.000.00 %0242-
647.5013.2016.6020.6014.9010.60106.00 %91222025/2/15
650.0018.8018.8018.8018.800.000.00 %044-
652.5017.4517.4517.4517.450.000.00 %038-
655.0016.2520.9015.6818.5750.000.00 %011-
657.5020.0023.350.0021.6750.000.00 %00-
660.0016.7016.7016.7016.700.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

SPOT Discussion

投稿を表示

最近閲覧した銘柄