ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Southern Co

Southern Co (SO)

88.40
0.58
(0.66%)
終了 2月22日 6:00AM
87.00
-1.40
(-1.58%)
取引時間後: 8:13AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.009.0013.600.0011.300.000.00 %00-
78.008.0012.908.5510.450.000.00 %00-
79.007.0011.604.209.300.000.00 %00-
80.006.1010.904.558.500.000.00 %00-
81.005.109.906.797.500.000.00 %01-
82.004.008.805.606.400.000.00 %01-
83.003.007.705.755.352.2564.29 %2242025/2/22
84.002.006.803.504.401.1045.83 %1382025/2/21
85.001.004.003.932.501.7378.64 %12722025/2/22
86.000.504.902.872.700.4217.14 %29922025/2/22
87.000.052.901.981.4750.4731.13 %151182025/2/22
88.000.101.301.440.700.5969.41 %361632025/2/22
89.000.050.750.780.400.1320.00 %1221882025/2/22
90.000.050.700.420.3750.1240.00 %222622025/2/22
91.000.050.250.100.150.000.00 %2111132025/2/22
92.000.050.100.100.075-0.05-33.33 %3562025/2/22
93.000.362.150.361.2550.000.00 %051-
94.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
96.000.001.550.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
77.000.001.750.000.000.000.00 %00-
78.000.101.550.100.8250.000.00 %01-
79.000.052.050.051.050.000.00 %04-
80.000.153.100.151.6250.000.00 %012-
81.000.222.150.221.1850.000.00 %0103-
82.000.160.200.160.180.000.00 %047-
83.000.501.550.501.0250.000.00 %0168-
84.000.050.500.050.275-0.05-50.00 %14242025/2/22
85.000.050.150.300.100.1050.00 %142032025/2/22
86.000.150.250.200.20-0.10-33.33 %42332025/2/22
87.000.300.500.330.40-0.27-45.00 %4102025/2/22
88.000.051.450.550.75-0.59-51.75 %17132025/2/22
89.000.051.701.100.8750.000.00 %2302025/2/22
90.000.054.304.602.1750.000.00 %01-
91.000.104.400.002.250.000.00 %00-
92.001.005.600.003.300.000.00 %00-
93.002.006.400.004.200.000.00 %00-
94.003.007.300.005.150.000.00 %00-
95.004.008.600.006.300.000.00 %00-
96.005.009.800.007.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

SO Discussion

投稿を表示