ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Snowflake Inc

Snowflake Inc (SNOW)

156.22
-21.09
(-11.89%)
終了 3月7日 6:00AM
156.72
0.50
( 0.32% )
プレマーケット: 9:07PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.0012.3514.5026.1813.425-10.82-29.24 %6452025/3/07
144.0011.4013.8525.2012.625-14.57-36.64 %64112025/3/07
145.0010.6012.9518.8011.775-16.36-46.53 %4122025/3/07
146.0010.2511.8525.2511.050.000.00 %04-
147.008.7510.5024.409.6250.000.00 %04-
148.007.859.5023.658.6750.000.00 %04-
149.007.0510.0021.778.5250.000.00 %05-
150.007.107.659.947.375-15.09-60.29 %81602025/3/07
152.505.255.7526.715.500.000.00 %08-
155.003.754.103.903.925-15.90-80.30 %33282025/3/07
157.502.552.882.682.715-8.92-76.90 %71272025/3/07
160.001.641.901.751.77-9.65-84.65 %1,5661812025/3/07
162.500.991.181.001.085-13.00-92.86 %8721,8262025/3/07
165.000.590.710.690.65-11.31-94.25 %3,7442412025/3/07
167.500.350.400.350.375-9.74-96.53 %1,5001702025/3/07
170.000.210.240.220.225-7.38-97.11 %4,2831,5642025/3/07
172.500.030.160.120.095-6.48-98.18 %1,6741,7502025/3/07
175.000.060.140.160.10-4.54-96.60 %2,9071,8862025/3/07
177.500.040.140.070.09-3.18-97.85 %3609812025/3/07
180.000.030.050.040.04-2.11-98.14 %6,8746,4822025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
143.000.220.280.140.250.10250.00 %6262025/3/07
144.000.270.340.130.3050.000.00 %066-
145.000.340.420.410.380.36720.00 %3013262025/3/07
146.000.430.520.500.4750.471,566.67 %47222025/3/07
147.000.530.650.470.590.32213.33 %14912025/3/07
148.000.670.790.670.730.50294.12 %221092025/3/07
149.000.820.940.830.880.73730.00 %21812025/3/07
150.001.051.131.081.091.065,300.00 %5,7862,1592025/3/07
152.501.621.841.751.731.738,650.00 %2511432025/3/07
155.002.512.792.802.652.755,500.00 %5,7126132025/3/07
157.503.704.103.753.903.633,025.00 %9482762025/3/07
160.005.205.705.655.455.534,608.33 %1,2186912025/3/07
162.507.057.556.787.306.583,290.00 %7642,2712025/3/07
165.009.1010.009.509.559.162,694.12 %8128872025/3/07
167.5010.5012.8011.1111.6510.571,957.41 %7067702025/3/07
170.0012.8015.0513.4413.92512.511,345.16 %3882,5082025/3/07
172.5015.1017.6516.9316.37515.571,144.85 %1888302025/3/07
175.0017.6020.0018.5818.8016.40752.29 %1376272025/3/07
177.5020.1522.1521.4221.1518.20565.22 %174792025/3/07
180.0022.6024.9023.5523.7519.04422.17 %706872025/3/07

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.413
(133.20%)
86.43M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
13.28M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
19
LUNRIntuitive Machines Inc
US$ 7.47
(-33.66%)
1.24M
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
BFINBankFinancial Corporation
US$ 10.21
(-20.48%)
25
SUNESUNation Energy Inc
US$ 0.413
(133.20%)
86.43M
FAMIFarmmi Inc
US$ 0.3129
(36.88%)
34.97M
CTMXCytomX Therapeutics Inc
US$ 0.7985
(29.35%)
14.77M
PSTVPlus Therapeutics Inc
US$ 2.32
(61.11%)
13.28M
ICONIcon Energy Corporation
US$ 0.1517
(4.62%)
6.58M

SNOW Discussion

投稿を表示