ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Skechers USA

Skechers USA (SKX)

57.13
-1.36
( -2.33% )
更新日時: 02:30:46

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.5014.0015.800.0014.900.000.00 %00-
45.0011.7013.200.0012.450.000.00 %00-
47.508.9010.300.009.600.000.00 %00-
50.007.408.700.008.050.000.00 %00-
52.505.205.400.005.300.000.00 %00-
55.003.303.5011.803.400.000.00 %01-
57.501.852.002.671.9250.000.00 %02-
60.000.901.000.860.95-1.18-57.84 %4610701:43:24
62.500.350.450.300.40-0.39-56.52 %497800:47:06
65.000.100.200.150.15-0.30-66.67 %342,88002:11:03
67.500.170.150.100.16-0.07-41.18 %215002:27:04
70.000.050.100.100.075-0.05-33.33 %96401:32:04
72.500.030.150.050.090.0266.67 %104,12423:55:47
75.000.300.300.300.300.000.00 %053-
77.500.020.750.020.3850.000.00 %082-
80.000.030.030.030.030.000.00 %077-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
42.500.250.750.250.500.000.00 %05-
45.000.000.100.000.000.000.00 %00-
47.500.100.200.100.150.000.00 %01-
50.000.200.300.350.250.27337.50 %15600:19:20
52.500.500.600.570.550.37185.00 %91102:11:58
55.001.051.201.181.1250.3847.50 %275402:19:54
57.502.052.202.502.1250.8955.28 %29100:39:52
60.003.603.803.903.701.0034.48 %6469401:49:11
62.505.505.805.895.651.1925.32 %527201:43:26
65.007.708.506.858.100.000.00 %0139-
67.5010.2010.506.1310.350.000.00 %0168-
70.0012.6013.708.0013.150.000.00 %036-
72.5014.2016.809.6615.500.000.00 %01-
75.0016.7019.3011.9018.000.000.00 %00-
77.5019.2021.605.3320.400.000.00 %03-
80.0021.7024.207.5022.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MASS908 Devices Inc
US$ 3.40
(71.72%)
91.73M
FRGTFreight Technologies Inc
US$ 1.568
(52.23%)
66.16M
PTIXProtagenic Therapeutics Inc
US$ 0.3909
(41.48%)
63.49M
JFINJiayin Group Inc
US$ 9.4895
(34.22%)
631.71k
JZXNJiuzi Holdings Inc
US$ 3.8935
(28.08%)
67.04k
TNYATenaya Therapeutics Inc
US$ 0.430623
(-54.52%)
11.57M
LGHLWLion Group Holding Ltd
US$ 0.0031
(-52.31%)
203.73k
AGHAureus Greenway Holdings Inc
US$ 1.1127
(-48.72%)
1.31M
STISolidion Technology Inc
US$ 0.167
(-44.57%)
6.49M
JRVRJames River Group Holdings Ltd
US$ 3.16
(-35.51%)
1.67M
NVDANVIDIA Corporation
US$ 115.5244
(1.28%)
220.56M
UOKAMDJM Ltd
US$ 0.1704
(13.60%)
118.47M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.365
(-10.30%)
118.09M
BTOGBit Origin Ltd
US$ 0.39789
(24.61%)
111.46M
MASS908 Devices Inc
US$ 3.40
(71.72%)
92.8M

SKX Discussion

投稿を表示