ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Service Corp International Inc

Service Corp International Inc (SCI)

81.325
1.63
( 2.04% )
更新日時: 03:06:22

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0024.4027.800.0026.100.000.00 %00-
60.0019.2021.6018.0820.400.000.00 %00-
62.5015.7018.400.0017.050.000.00 %00-
65.0015.2016.6012.0015.900.000.00 %06-
67.5012.6014.600.0013.600.000.00 %00-
70.008.3011.3017.309.800.000.00 %02-
72.507.909.806.108.850.000.00 %01-
75.004.906.705.605.800.000.00 %038-
77.503.104.403.503.750.000.00 %046-
80.002.603.301.552.950.000.00 %063-
82.501.401.601.031.500.000.00 %037-
85.000.600.750.550.6750.1537.50 %1681000:17:18
87.500.400.650.400.5250.000.00 %0153-
90.000.350.750.350.550.000.00 %092-
92.500.200.450.200.3250.000.00 %019-
95.000.120.750.120.4350.000.00 %027-
100.000.000.700.000.000.000.00 %00-
105.000.330.700.330.5150.000.00 %03-
110.000.000.700.000.000.000.00 %00-
115.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.500.750.500.6250.000.00 %0103-
60.000.210.200.210.2050.000.00 %05-
62.500.050.200.410.1250.000.00 %0441-
65.000.640.750.640.6950.000.00 %024-
67.500.050.900.940.4750.000.00 %01-
70.000.050.700.440.3750.000.00 %0124-
72.500.150.500.500.3250.000.00 %0262-
75.000.400.500.650.450.000.00 %0661-
77.500.301.651.500.9750.000.00 %067-
80.000.652.552.761.600.000.00 %063-
82.502.504.204.043.350.000.00 %010-
85.004.806.505.105.650.000.00 %050-
87.506.006.903.706.450.000.00 %011-
90.008.1010.000.009.050.000.00 %00-
92.5010.7012.807.9011.750.000.00 %00-
95.0012.8015.200.0014.000.000.00 %00-
100.0017.4020.900.0019.150.000.00 %00-
105.0023.4026.200.0024.800.000.00 %00-
110.0028.3031.300.0029.800.000.00 %00-
115.0033.6036.300.0034.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
RETOReTo Eco Solutions Inc
US$ 1.00
(69.49%)
32.98M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
SLXNSilexion Therapeutics Corporation
US$ 1.14
(52.00%)
82.47M
LVTXLAVA Therapeutics NV
US$ 1.31
(39.36%)
17.7M
SXTCChina SXT Pharmaceuticals Inc
US$ 4.0516
(-39.71%)
593.65k
YYAIConnexa Sports Technologies Inc
US$ 0.786
(-38.11%)
4.69M
RNAZTransCode Therapeutics Inc
US$ 4.2446
(-37.40%)
380.53k
DGNXDiginex Ltd
US$ 48.02
(-30.75%)
243.19k
CLNEClean Energy Fuels Corp
US$ 1.91
(-29.52%)
7.48M
ONVOOrganovo Holdings Inc
US$ 1.4689
(298.08%)
313.79M
NVDANVIDIA Corporation
US$ 129.3687
(-0.70%)
167.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 14.618
(-15.65%)
119.74M
WAFUWah Fu Education Group Ltd
US$ 2.75
(53.63%)
110.2M
PLTRPalantir Technologies Inc
US$ 88.3099
(-2.61%)
94.3M

SCI Discussion

投稿を表示