ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SentinelOne Inc

SentinelOne Inc (S)

19.84
-0.06
(-0.30%)
終値: 3月8日 6:00AM
19.78
-0.06
( -0.30% )
取引時間後: 6:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.004.705.009.004.850.000.00 %01-
15.502.754.600.003.6750.000.00 %00-
16.003.704.100.003.900.000.00 %00-
16.503.103.604.403.350.000.00 %00-
17.002.752.952.692.850.000.00 %00-
17.501.952.452.362.200.000.00 %2004:35:51
18.000.801.951.961.3750.000.00 %00-
18.501.251.451.301.350.000.00 %1105:36:05
19.000.750.950.270.85-0.70-72.16 %3901:50:54
19.500.250.400.250.325-0.40-61.54 %5605:39:14
20.000.050.250.050.15-0.30-85.71 %6610805:33:49
20.500.050.050.150.050.000.00 %032-
21.000.080.050.030.065-0.05-62.50 %230205:49:47
21.500.050.050.160.050.11220.00 %1716305:51:39
22.000.040.150.050.0950.0125.00 %688403:36:15
22.500.060.050.040.055-0.02-33.33 %36205:05:53
23.000.060.650.060.3550.000.00 %035-
23.500.050.050.020.05-0.03-60.00 %13703:00:44
24.000.030.050.030.040.000.00 %085-
24.500.010.750.010.380.000.00 %0513-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
15.000.000.900.000.000.000.00 %00-
15.500.000.900.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
16.500.000.750.000.000.000.00 %00-
17.000.100.750.100.4250.000.00 %05-
17.500.050.750.050.400.000.00 %06-
18.000.080.750.080.4150.000.00 %07-
18.500.070.050.070.060.000.00 %017-
19.000.050.100.030.075-0.07-70.00 %2042300:42:18
19.500.100.200.050.15-0.10-66.67 %25605:59:25
20.000.150.250.150.20-0.15-50.00 %3722905:55:01
20.500.600.700.700.650.057.69 %510505:32:41
21.001.101.201.201.150.62106.90 %519805:34:56
21.501.601.751.631.6750.074.49 %12705:30:30
22.002.102.202.002.15-0.03-1.48 %1025123:45:27
22.502.552.702.072.6250.000.00 %019-
23.003.103.303.123.20-0.33-9.57 %43705:20:32
23.503.503.802.903.650.000.00 %07-
24.004.104.304.204.201.1035.48 %81205:49:36
24.504.504.801.854.650.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STBXStarBox Group Holdings Ltd
US$ 0.5715
(46.54%)
3.99M
ABLVAble View Global Inc
US$ 2.40
(38.73%)
1.58M
CUTRCutera Inc
US$ 0.1237
(21.39%)
1.24M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.99
(17.75%)
100
MLYSMineralys Therapeutics Inc
US$ 12.2285
(16.35%)
132.08k
BTOGBit Origin Ltd
US$ 0.49
(-19.90%)
6.1M
ARBKArgo Blockchain PLC
US$ 0.405
(-10.00%)
81.9k
SUNESUNation Energy Inc
US$ 0.37
(-8.19%)
1.38M
FEAM5E Advanced Materials Inc
US$ 3.58
(-7.13%)
254
WHLRWheeler Real Estate Investment Trust Inc
US$ 1.31
(-6.50%)
51.71k
BTOGBit Origin Ltd
US$ 0.49
(-19.90%)
6.1M
STBXStarBox Group Holdings Ltd
US$ 0.5715
(46.54%)
3.99M
IBITiShares Bitcoin Trust ETF
US$ 49.05
(-0.73%)
1.68M
ABLVAble View Global Inc
US$ 2.40
(38.73%)
1.58M
NVDANVIDIA Corporation
US$ 112.51
(-0.20%)
1.39M

S Discussion

投稿を表示