RenaissanceRe RNR - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
RenaissanceRe Holdings Ltd (RNR)
RenaissanceRe Holdings Ltd (RNR) オプション

RenaissanceRe Holdings Ltd (RNR)

244.00

-0.68

(-0.28%)

終値： 3月6日 6:00AM

244.00

0.00

( 0.00% )

取引時間後: 8:01AM

RNR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	72.70	76.20	0.00	74.45	0.00	0.00 %	0	0	-
175.00	67.70	71.30	0.00	69.50	0.00	0.00 %	0	0	-
180.00	62.70	66.40	58.00	64.55	0.00	0.00 %	0	0	-
185.00	57.70	61.30	0.00	59.50	0.00	0.00 %	0	0	-
190.00	53.20	56.00	48.50	54.60	0.00	0.00 %	0	0	-
195.00	47.70	51.10	0.00	49.40	0.00	0.00 %	0	0	-
200.00	42.80	46.10	36.17	44.45	0.00	0.00 %	0	1	-
210.00	32.90	36.50	0.00	34.70	0.00	0.00 %	0	0	-
220.00	23.30	26.80	0.00	25.05	0.00	0.00 %	0	0	-
230.00	15.00	17.30	13.25	16.15	0.00	0.00 %	0	10	-
240.00	7.60	10.30	7.00	8.95	0.00	0.00 %	0	31	-
250.00	2.50	5.20	4.86	3.85	0.00	0.00 %	0	113	-
260.00	0.30	2.95	0.40	1.625	0.00	0.00 %	0	2	-
270.00	0.05	1.95	0.50	1.00	0.00	0.00 %	0	0	-
280.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	27	-
290.00	1.80	0.75	1.80	1.275	0.00	0.00 %	0	1	-
300.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
310.00	0.50	1.35	0.50	0.925	0.00	0.00 %	0	1	-
320.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
330.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
170.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
190.00	0.46	0.75	0.46	0.605	0.00	0.00 %	0	1	-
195.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
200.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
210.00	0.05	1.90	1.15	0.975	0.00	0.00 %	0	2	-
220.00	0.15	2.50	2.93	1.325	0.00	0.00 %	0	12	-
230.00	1.30	3.70	3.55	2.50	0.00	0.00 %	0	67	-
240.00	3.60	6.80	6.00	5.20	0.00	0.00 %	0	5	-
250.00	8.80	11.20	14.87	10.00	0.00	0.00 %	0	3	-
260.00	16.10	18.70	0.00	17.40	0.00	0.00 %	0	0	-
270.00	24.50	27.80	0.00	26.15	0.00	0.00 %	0	0	-
280.00	34.20	37.50	43.90	35.85	0.00	0.00 %	0	0	-
290.00	44.20	47.50	32.20	45.85	0.00	0.00 %	0	0	-
300.00	54.30	57.50	0.00	55.90	0.00	0.00 %	0	0	-
310.00	64.00	67.50	0.00	65.75	0.00	0.00 %	0	0	-
320.00	74.10	77.50	62.15	75.80	0.00	0.00 %	0	0	-
330.00	84.10	87.50	0.00	85.80	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ILAGIntelligent Living Application Group Inc	US$ 0.688 (27.41%)	351.95k
MFImF International Ltd	US$ 0.782 (26.31%)	2.63M
CUTRCutera Inc	US$ 0.14 (21.21%)	3M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
EXOZeXoZymes Inc	US$ 19.30 (20.01%)	636
MDBMongoDB Inc	US$ 221.39 (-16.18%)	1.18M
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
ABTSAbits Group Ltd	US$ 0.36 (-12.43%)	8.85k
YYAIConnexa Sports Technologies Inc	US$ 0.7278 (-11.14%)	65.35k
LPSNLivePerson Inc	US$ 0.9792 (-10.98%)	452.7k
MRVLMarvell Technology Inc	US$ 77.6308 (-13.88%)	10.17M
GVVisionary Holdings Inc	US$ 3.66 (-0.95%)	9.03M
TCTMTCTM Kids IT Education Inc	US$ 0.49 (20.72%)	5.55M
RGTIRigetti Computing Inc	US$ 7.55 (-7.70%)	3.98M
ADTXAditxt Inc	US$ 0.05705 (-3.96%)	3.96M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $RNR ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $RNR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=RNR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=RNR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=RNR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=RNR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=RNR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=RNR
Finviz: http://finviz.com/quote.ashx?t=RNR
~ BusyStock: http://busystock.com/i.php?s=RNR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=RNR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

RenaissanceRe Holdings Ltd. (RenaissanceRe) writes property catastrophe reinsurance. The Company is a global provider of reinsurance and insurance coverages and related services. Its products include property catastrophe reinsurance, which it writes through its operating subsidiary Renaissance Reinsurance Ltd. (Renaissance Reinsurance), its Lloyd’s syndicate, RenaissanceRe Syndicate (Syndicate 1458), and joint ventures. The Company operates in three segments: Reinsurance, Lloyd’s and Insurance. Effective January 1, 2012, the Company sold a portion of its holding in DaVinciRe Holdings Ltd. (DaVinciRe) to a third party, and subsequent to the transaction, ownership interest in DaVinciRe decreased to 34.7%. In March 2011, the Company completed the sale of its United States-based admitted insurance operations to QBE.

http://www.google.com/finance?q=RNR

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約