ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ralph Lauren Corporation

Ralph Lauren Corporation (RL)

250.45
-2.27
(-0.90%)
終値: 3月6日 6:00AM
250.45
0.00
( 0.00% )
取引時間後: 7:48AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.0073.7077.900.0075.800.000.00 %00-
180.0068.7072.700.0070.700.000.00 %00-
185.0063.5067.2098.5065.350.000.00 %00-
190.0058.8062.2093.5060.500.000.00 %00-
195.0053.9057.200.0055.550.000.00 %00-
200.0049.0052.200.0050.600.000.00 %00-
210.0039.2042.500.0040.850.000.00 %00-
220.0029.7032.9038.8031.300.000.00 %02-
230.0020.7023.9052.0022.300.000.00 %02-
240.0013.9015.1015.0014.500.000.00 %021-
250.007.609.709.208.65-0.30-3.16 %22600:41:12
260.003.405.105.304.25-0.60-10.17 %12823:43:28
270.000.601.851.581.225-1.24-43.97 %54105:20:13
280.000.400.900.600.65-3.70-86.05 %46305:58:49
290.000.051.600.380.825-0.07-15.56 %36704:55:27
300.000.520.450.220.485-0.30-57.69 %213505:20:13
310.000.050.300.060.175-0.27-81.82 %120305:22:42
320.000.632.200.631.4150.000.00 %03-
330.000.110.150.110.130.000.00 %018-
340.000.750.100.750.4250.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
175.000.000.750.000.000.000.00 %00-
180.000.000.750.000.000.000.00 %00-
185.000.001.400.000.000.000.00 %00-
190.000.001.450.000.000.000.00 %00-
195.000.001.600.000.000.000.00 %00-
200.000.101.650.100.8750.000.00 %04-
210.000.101.950.301.0250.000.00 %012-
220.000.751.500.651.1250.000.00 %0206-
230.001.752.302.352.025-0.23-8.91 %73902:13:07
240.001.504.205.052.851.5544.29 %14101:42:00
250.006.407.907.407.151.2520.33 %714505:32:32
260.0011.9014.4013.7313.152.0317.35 %237504:58:49
270.0020.1022.3020.1521.20-1.86-8.45 %313405:32:32
280.0028.8031.5030.4030.1515.60105.41 %25003:59:10
290.0038.6041.3028.7439.950.000.00 %018-
300.0048.6051.3018.0049.950.000.00 %05-
310.0058.6061.3042.4659.950.000.00 %00-
320.0068.6071.300.0069.950.000.00 %00-
330.0077.6081.300.0079.450.000.00 %00-
340.0087.6091.300.0089.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ILAGIntelligent Living Application Group Inc
US$ 0.688
(27.41%)
351.95k
MFImF International Ltd
US$ 0.782
(26.31%)
2.63M
CUTRCutera Inc
US$ 0.14
(21.21%)
3M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
EXOZeXoZymes Inc
US$ 19.30
(20.01%)
636
MDBMongoDB Inc
US$ 221.39
(-16.18%)
1.18M
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
YYAIConnexa Sports Technologies Inc
US$ 0.7278
(-11.14%)
65.35k
LPSNLivePerson Inc
US$ 0.9792
(-10.98%)
452.7k
MRVLMarvell Technology Inc
US$ 77.6308
(-13.88%)
10.17M
GVVisionary Holdings Inc
US$ 3.66
(-0.95%)
9.03M
TCTMTCTM Kids IT Education Inc
US$ 0.49
(20.72%)
5.55M
RGTIRigetti Computing Inc
US$ 7.55
(-7.70%)
3.98M
ADTXAditxt Inc
US$ 0.05705
(-3.96%)
3.96M

RL Discussion

投稿を表示