ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Quantumscape Corp

Quantumscape Corp (QS)

4.455
0.005
( 0.11% )
更新日時: 02:31:36

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.003.403.503.503.450.000.00 %02-
1.502.923.002.762.960.000.00 %01-
2.002.442.502.242.470.000.00 %016-
2.501.941.971.701.9550.000.00 %04-
3.001.451.471.491.460.021.36 %720301:09:00
3.500.931.000.920.9650.000.00 %014-
4.000.430.480.490.4550.0511.36 %3725,12502:19:10
4.500.010.020.030.015-0.03-50.00 %9573,14402:24:33
5.000.010.010.010.010.000.00 %344,66002:06:52
5.500.010.010.010.010.000.00 %0995-
6.000.010.010.010.010.000.00 %06,169-
6.500.020.010.020.0150.000.00 %080-
7.000.010.010.010.010.000.00 %03,403-
7.500.000.040.000.000.000.00 %00-
8.000.020.010.020.0150.000.00 %0771-
8.500.000.750.000.000.000.00 %00-
9.000.040.170.040.1050.000.00 %0680-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1.000.000.750.000.000.000.00 %00-
1.500.000.750.000.000.000.00 %00-
2.000.000.750.000.000.000.00 %00-
2.500.000.750.000.000.000.00 %00-
3.000.010.010.010.010.000.00 %123800:05:24
3.500.010.010.010.010.000.00 %0243-
4.000.010.010.010.010.000.00 %1001,94501:15:18
4.500.050.070.020.06-0.08-80.00 %1141,03802:10:52
5.000.520.560.530.54-0.04-7.02 %1562,34402:30:52
5.501.001.071.001.035-0.03-2.91 %4801:17:42
6.001.321.701.601.510.042.56 %119323:22:44
6.501.832.292.142.060.000.00 %00-
7.002.352.832.672.590.000.00 %037-
7.502.503.600.003.050.000.00 %00-
8.002.095.003.703.5450.000.00 %00-
8.502.905.500.004.200.000.00 %00-
9.003.356.000.004.6750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

QS Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock