Primoris Services PRIM - オプションチェーン | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Primoris Services Corporation (PRIM)
Primoris Services Corporation (PRIM) オプション

Primoris Services Corporation (PRIM)

63.43

-0.13

(-0.20%)

終値： 3月8日 6:00AM

63.43

0.00

( 0.00% )

取引時間後: 6:27AM

PRIM ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	22.60	25.80	33.90	24.20	0.00	0.00 %	0	0	-
42.50	19.10	23.00	0.00	21.05	0.00	0.00 %	0	0	-
45.00	16.80	20.50	0.00	18.65	0.00	0.00 %	0	0	-
47.50	15.10	17.80	0.00	16.45	0.00	0.00 %	0	0	-
50.00	12.10	16.00	21.40	14.05	0.00	0.00 %	0	17	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	2.60	3.50	2.80	3.05	-3.86	-57.96 %	6	8	00:21:23
65.00	0.80	2.45	2.25	1.625	-0.99	-30.56 %	2	25	04:23:10
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	0.20	1.55	1.00	0.875	0.00	0.00 %	0	14	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
77.50	0.45	0.95	0.45	0.70	0.00	0.00 %	0	17	-
80.00	0.10	0.75	0.28	0.425	0.00	0.00 %	0	225	-
82.50	0.21	0.75	0.21	0.48	0.00	0.00 %	0	9	-
85.00	0.40	0.75	0.05	0.575	-0.35	-87.50 %	2	519	04:23:10

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.05	1.05	0.25	0.55	0.00	0.00 %	0	39	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	2.15	4.10	2.50	3.125	0.00	0.00 %	0	500	-
67.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.50	9.10	10.20	4.20	9.65	0.00	0.00 %	0	211	-
75.00	10.90	12.50	8.00	11.70	0.00	0.00 %	0	38	-
77.50	13.30	14.90	6.60	14.10	0.00	0.00 %	0	14	-
80.00	15.90	17.40	9.28	16.65	0.00	0.00 %	0	4	-
82.50	18.40	19.80	10.73	19.10	0.00	0.00 %	0	5	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
STSSSharps Technology Inc	US$ 0.4032 (35.89%)	7.89M
MLYSMineralys Therapeutics Inc	US$ 12.25 (16.44%)	421.41k
ABLVAble View Global Inc	US$ 2.00 (14.94%)	3.5M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.5599 (13.86%)	240
XTKGX3 Holdings Company Ltd	US$ 0.78 (11.19%)	27.08k
BTOGBit Origin Ltd	US$ 0.42 (-32.26%)	12.1M
SUNESUNation Energy Inc	US$ 0.3451 (-13.40%)	3.56M
FLYEFly E Group Inc	US$ 0.46 (-13.19%)	9.26k
SHPHShuttle Pharmaceuticals Holdings Inc	US$ 0.4299 (-11.31%)	118.42k
ARBKArgo Blockchain PLC	US$ 0.40 (-11.11%)	129.32k
BTOGBit Origin Ltd	US$ 0.42 (-32.26%)	12.1M
STSSSharps Technology Inc	US$ 0.4032 (35.89%)	7.89M
STBXStarBox Group Holdings Ltd	US$ 0.3836 (-1.64%)	7.21M
CMCSAComcast Corporation	US$ 37.59 (0.00%)	4.07M
SUNESUNation Energy Inc	US$ 0.3451 (-13.40%)	3.56M

Glider549

Glider549 2年前

Just found this company on The Lightening Round today.

OldAIMGuy

OldAIMGuy 2年前

I keep a relatively wide spread between where I accumulate and distribute shares of PRIM. So far in 2023 I've had three sales of ~10% of remaining shares at successively higher prices. That follows three purchases in 2022. My current targets are:
Sell 10% of shares at $33+
or
Buy 12% more shares at $24.50 or less

My latest sale was in June at just over $30/share, so that $24 buy target is a reasonable discount. Since starting this position the price/share is up 20% and through management the overall position including cash is up 27% for a nice improvement.

Managing share inventory and cash held in reserve is the M. O.

Best wishes,
OAG

OldAIMGuy

OldAIMGuy 2年前

I found that the old "PRIM" was a company that seems to no longer exist (Prime Holdings). So, I've grabbed the last few entries and copied them here to start fresh with Primoris.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 2年前

OldAIMGuy

Member Level
Re: None

Thursday, June 22, 2023 9:24:01 AM

Post#
111
of 111
PRIM is looking quite strong these days.
https://schrts.co/EbqaUArz
Best wishes,
OAG
Buy from the Scared; Sell to the Greedy.....

OldAIMGuy

OldAIMGuy 2年前

OldAIMGuy

Member Level
Re: None

Wednesday, June 07, 2023 10:57:05 AM

Post#
110
of 111
This AM PRIM jumped and triggered my "next sell" target price. I let 10% of the position go and reset my buy and sell targets.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 2年前

OldAIMGuy

Member Level
Re: None

Wednesday, March 01, 2023 10:52:28 AM

Post#
109
of 111
I let another 10% of my PRIM position go yesterday at $26.99 on a Limit GTC order.
The position now has a comfortable reserve of cash for future trading around the core position.
Best wishes,
OAG

OldAIMGuy

OldAIMGuy 2年前

OldAIMGuy

Member Level
Re: None

Wednesday, September 01, 2021 3:52:49 PM

Post#
108
of 111
I added PRIM to my holdings today at $25.79. It replaces Dycom (DY).

Best wishes,
OAG

Primoris Services

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約