Blue Owl Capital OWL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) オプション

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

終了 2月15日 6:00AM

24.4009

0.4609

( 1.93% )

プレマーケット: 10:16PM

OWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.92	8.92	8.92	8.92	0.00	0.00 %	0	50	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	2.61	2.61	2.61	2.61	0.00	0.00 %	0	1,517	-
22.00	1.72	1.72	1.72	1.72	0.00	0.00 %	0	201	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.07	0.07	0.07	0.07	0.00	0.00 %	0	4,052	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.04	0.04	0.04	0.04	0.00	0.00 %	0	1,093	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
31.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	1	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.35	0.35	0.35	0.35	0.00	0.00 %	0	1	-
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,661	-
16.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	718	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	703	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,422	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	127	-
21.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	565	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.60	0.60	0.60	0.60	0.00	0.00 %	0	14,441	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.43 (84.37%)	31.05M
EFOIEnergy Focus Inc	US$ 2.10 (62.79%)	17.9M
KWEKWESST Micro Systems Inc	US$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	US$ 0.773 (61.41%)	32.13M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
SEPNSepterna Inc	US$ 4.78 (-63.12%)	149.12k
RSLSReShape Lifesciences Inc	US$ 0.9834 (-57.79%)	1.6M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.3477 (-45.09%)	1.01M
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
ADTXAditxt Inc	US$ 0.0889 (27.00%)	199.24M
KWEKWESST Micro Systems Inc	US$ 0.758 (62.31%)	38.56M
HCTIHealthcare Triangle Inc	US$ 0.773 (61.41%)	32.13M
SLDBSolid Biosciences Inc	US$ 7.43 (84.37%)	31.05M
GLYCGlycoMimetics Inc	US$ 0.3708 (27.86%)	29.78M

gail

Med is proud to announce a strategic partnership with an FDA-approved laboratory in the field of regenerative medicine. This collaboration marks a new era in the availability of top-tier, third-party verified, and minimally manipulated umbilical cord stem cell and exosome products.

gorbec1

gorbec1 1分前

gorbec1

gorbec1 1分前

Wow that be great

IronSeer69

IronSeer69 1分前

What can we expect from the earnings call?

Anyone?

Porch Honkey

Porch Honkey 1分前

Wake up, it's time to roll.

BullNBear52

BullNBear52 1分前

~~COMPX 2/18/2025~~~~~~~

Previous Close

20026.77 +81.13

20201 BullNBear52
19852 SSKILLZ1

rooster

rooster 2分前

You mean a peaceful world and roaring economy? Yes I can’t wait either for my portfolio to bang zoom to the moon Alice!

budfoxfun

budfoxfun 2分前

Mikro Clean® Auto is a non-alkali cleaner for automobile engines, wheels, and windows. These programs provide safe and effective cleaning solutions.

surfkast

surfkast 2分前

Anything Blagmann says is meaningless. What does the CEO Jason Schlenk have to say as he is the only officer. Why is there no update on the OTCM since 05/04/2023?

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still o

BullNBear52

BullNBear52 3分前

There are fireballers like you mentioned then their are pitchers who understand the art of pitching. Sonny Gray is one of the latter. Not over powering but he certainly has lasted a long time with a major breakdown.
https://www.mlb.com/player/sonny-gray-543243

Trooperstocks

Trooperstocks 3分前

$RMXI Reticulate Micro's flagship product, VAST™ is a patented video encoding platform designed to empower military, commercial, and government organizations. By optimizing existing data and communications infrastructure, info: https://reticulate.io/rega/
@reticulateio

BlazingStocks

BlazingStocks 3分前

$ILLR News February 12, 2025
ILLR to Celebrate Bell Ringing Ceremony at NASDAQ
https://trillercorp.com/illr-to-celebrate-bell-ringing-ceremony-at-nasdaq/

Trooperstocks

Trooperstocks 3分前

Good morning $RMXI! Huge week ahead!

glenn1919

glenn1919 3分前

CGBS...........................................https://www.stockscores.com/charts/charts/?ticker=CGBS

Trooperstocks

Trooperstocks 3分前

$RMXI Reticulate Micro's flagship product, VAST™ is a patented video encoding platform designed to empower military, commercial, and government organizations. By optimizing existing data and communications infrastructure, info: https://reticulate.io/rega/
@reticulateio

Gmenfan

Gmenfan 4分前

Once-Trusted GOP Senator Embroiled in Major USAID-Related Scandal

https://truthpress.com/news/once-trusted-gop-senator-embroiled-in-major-usaid-related-scandal/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=us-special-forces-enter-mexico&_bhlid=3c12434162ffca83b

iclight

iclight 4分前

It's also a great place for idiots to lose 95% of their investment and have people who claim they know WTF they are talking about praise the financial decision.

There's no evidence BP doesn't want to write me a check for $10 billion.

So let's talk about how stupid your

Trooperstocks

Trooperstocks 4分前

*SGTM Deer Soil®**:

The Ultimate Catnip for Deer**
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8834-f57611c.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280

Enriched with natural ingredients, Deer Soil® not only enhances soil

Stock_Barber

Stock_Barber 4分前

If fundamentals alone could stop them, DBMM would be soaring right now.
It is clear that you have done ZERO DD here, but rather just fell for some bogus NSS claims!

Unless, of course, you would like to summarize DBMM's fundamentals that would make it "soar" for the board?

Gmenfan

Gmenfan 5分前

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxnews.com/politics/doge-says-found-nearly-untraceable-budget-line-item-re

Gmenfan

Gmenfan 5分前

DOGE says it found nearly untraceable budget line item responsible for $4.7T in payments

The Treasury Access Symbols, when left blank, made it nearly impossible to trace the payments

https://www.foxnews.com/politics/doge-says-found-nearly-untraceable-budget-line-item-re

955

Where are the prison sentences??? This will not stop without it. FEMA re-education camps should be filled with these criminals. Instead, Musk is made out to be the bad guy. Disgusting.

Blue Owl Capital

Spdr Bbg Barclays Global...

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約