Blue Owl Capital OWL - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Blue Owl Capital Inc (OWL)
Blue Owl Capital Inc (OWL) オプション

Blue Owl Capital Inc (OWL)

23.94

0.42

(1.79%)

終了 2月15日 6:00AM

24.4009

0.4609

( 1.93% )

プレマーケット: 10:16PM

OWL ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	5.30	5.30	5.30	5.30	0.00	0.00 %	0	22	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	9.06	9.06	9.06	9.06	0.00	0.00 %	0	264	-
17.00	6.90	6.90	6.90	6.90	0.00	0.00 %	0	343	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	4.96	4.96	4.96	4.96	0.00	0.00 %	0	1,623	-
20.00	5.00	5.00	5.00	5.00	0.00	0.00 %	0	985	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	1.72	1.72	1.72	1.72	0.00	0.00 %	0	201	-
23.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	3,538	-
24.00	0.27	0.27	0.27	0.27	0.00	0.00 %	0	3,247	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.55	0.55	0.55	0.55	0.00	0.00 %	0	364	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	143	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	15	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	1,661	-
16.00	0.02	0.02	0.02	0.02	0.00	0.00 %	0	718	-
17.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	703	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	127	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	3.50	3.50	3.50	3.50	0.00	0.00 %	0	404	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	3.94	3.94	3.94	3.94	0.00	0.00 %	0	5	-
30.00	12.44	12.44	12.44	12.44	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
SLDBSolid Biosciences Inc	US$ 7.1282 (76.88%)	26.45M
EFOIEnergy Focus Inc	US$ 2.1204 (64.37%)	17.3M
INTGIntergroup Corporation	US$ 22.80 (61.13%)	6
EDRYEuroDry Ltd	US$ 16.69 (58.95%)	8
HCTIHealthcare Triangle Inc	US$ 0.7466 (55.90%)	29.92M
RSLSReShape Lifesciences Inc	US$ 1.01 (-56.65%)	1.53M
INNVInnovAge Holding Corporation	US$ 1.81 (-46.61%)	1
BPTHBio Path Holdings Inc	US$ 0.40 (-36.83%)	816.31k
KTCCKeyTronic Corporation	US$ 2.01 (-36.79%)	1
DAREDare Bioscience Inc	US$ 2.01 (-33.88%)	41
ADTXAditxt Inc	US$ 0.0832 (18.86%)	183.59M
HCTIHealthcare Triangle Inc	US$ 0.7466 (55.90%)	29.92M
GLYCGlycoMimetics Inc	US$ 0.3621 (24.86%)	29.24M
KWEKWESST Micro Systems Inc	US$ 0.651 (39.40%)	28.75M
SLDBSolid Biosciences Inc	US$ 7.1282 (76.88%)	26.45M

Stinger2014

Stinger2014 4分前

Can’t trade till 930? JA

linkvest

linkvest 4分前

The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
As of 3:56 PM ET Friday, 02/14/2025

Volatility
Volatility, measured using the width of the Bollinger Bands®, is extre

tw0122

Love heavily diluted garbage Pharma plays picked up some .43s this round stop loss .41. Could it go back to .20s maybe will catch and reassess but been steady .40s for another possible dilution flip.

navycmdr

navycmdr 4分前

$Boooom ! pre-mkt is rockin' - Fannie / Freddie early trades ...https://investorshub.advfn.com/uimage/uploads/2025/1/11/rcknk[ufftctnnbaxpcmget-attachment.aspx.gif

FNMA $7.27 X $7.32 _ 46,306 volume

FMCC $6.50 X $6.49 _ 541 volume

https://investorshub

fliper

Shell status is gone today from otcmarkets.com

jour_trader

jour_trader 5分前

I see a tiny amount of 1.2K shares traded pre-market. Pre-market is likely MM's cleanup from prior session.

k9narc

Is this an aitx stock board or a lecture board?

Both positive and negative comments are allowed, but lecturing a poster on his posting style is comical.
If a post is out of line, delete it. If the info posted is questionable, refute it.

Mark

$ADTX .09 break, had merger news Friday in A/Hs, already hit .109 in early pm, good one to watch

stock_observer_77

stock_observer_77 6分前

Just read that....

Haircut may present an opportunity to buy low

Uncle Monkey

Uncle Monkey 7分前

Sittingduck1

Sittingduck1 7分前

Deterring
Wish I could’ve made it. I’m still here.

Magnum7419

Magnum7419 7分前

0001477932-25-001079.txt : 20250218
0001477932-25-001079.hdr.sgml : 20250218
20250218062851
ACCESSION NUMBER: 0001477932-25-001079
CONFORMED SUBMISSION TYPE: SCHEDULE 13G/A
PUBLIC DOCUMENT COUNT: 1
FILED AS OF

tw0122

All out now at .88 Vlisp had this as bottom play at .35 so had good entry. And moonmarket morning pump maybe it carries through regular hours.

Bionic Man

Bionic Man 8分前

IMVHO what's really going to move this stock is the release of the financials. If they announce the JV with a major Telco, I believe we see copper. However, when the financials come out and everything is in black and white for all to read, IMVHO that's when this gets really good, and everyone will

Trooperstocks

Trooperstocks 9分前

Good morning $VSEE nice to see pre-market buys!

georgie18

georgie18 9分前

SEPN...https://finance.yahoo.com/news/septerna-announces-discontinuation-sep-786-130000068.html

pennybiteme

pennybiteme 9分前

Cmon Glenda Its time to make a stand! GOld is the key yhese days... so lets do it!

Gman3343

Gman3343 10分前

Good for them, hope this pays off big for everybody. OTC needs a big winner, hope eegi is it.

ipiros

ipiros 10分前

https://x.com/igex_official/status/1891840193851736571?s=46&t=1mtQtgXmx35-BlWutjUYiQ

AyaStocks

AyaStocks 10分前

$ADIA news out https://www.otcmarkets.com/stock/ADIA/news/Adia-Med-Partners-with-Premier-FDA-Approved-Lab-for-High-Quality-Umbilical-Cord-Stem-Cell-and-Exosome-Products?id=467906

HGilS

When you have transactions that move the price of the stock and you don’t see any accounting behind that , these are naked transactions. Like all these premarket moves up or down. But you can’t see the shares actually traded.

As to Nasrat, I understand his personality. He is not ag

ArcherUnicorn98

ArcherUnicorn98 11分前

there is one day all preferred pack buy commons... Too late perhaps.

Trooperstocks

Trooperstocks 12分前

$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html

Trooperstocks

Trooperstocks 12分前

$CYCU NEWS! Cycurion Lists on NASDAQ (CYCU) and Provides Corporate Update
https://finance.yahoo.com/news/repeat-cycurion-lists-nasdaq-cycu-123600778.html

MartinLutherKing

MartinLutherKing 12分前

TTX is Universal to all Mi-Rna worldwide🚀🚀🚀

Blue Owl Capital

Vontobel Financial Produ...

Roundhill Generative AJ ...

Intesa Sanpaolo

iShares Global Tech

Societe Generale Effekten

Amundi ETF MSCI World Ex...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約