
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 37.90 | 41.20 | 51.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 32.80 | 35.60 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 28.00 | 30.80 | 0.00 | 29.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 23.10 | 26.20 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 18.60 | 21.80 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 14.70 | 16.50 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 10.60 | 11.80 | 11.58 | 11.20 | -4.35 | -27.31 % | 3 | 3 | 00:57:41 |
175.00 | 7.10 | 8.20 | 7.90 | 7.65 | 0.00 | 0.00 % | 1 | 0 | 00:46:12 |
180.00 | 4.60 | 5.00 | 4.70 | 4.80 | -1.31 | -21.80 % | 1 | 2 | 00:29:23 |
185.00 | 2.35 | 2.85 | 5.40 | 2.60 | 0.00 | 0.00 % | 0 | 20 | - |
190.00 | 1.15 | 1.60 | 1.32 | 1.375 | -0.89 | -40.27 % | 1 | 25 | 00:05:45 |
195.00 | 0.50 | 0.80 | 0.65 | 0.65 | -0.70 | -51.85 % | 5 | 134 | 00:47:09 |
200.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.25 | -55.56 % | 1 | 161 | 00:44:41 |
210.00 | 0.01 | 1.15 | 0.01 | 0.58 | 0.00 | 0.00 % | 0 | 617 | - |
220.00 | 0.40 | 0.25 | 0.40 | 0.325 | 0.00 | 0.00 % | 0 | 27 | - |
230.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 10 | - |
240.00 | 0.25 | 0.95 | 0.25 | 0.60 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.05 | 0.25 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.15 | 1.90 | 0.00 | 1.025 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.45 | 1.65 | 0.24 | 1.05 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.95 | 1.30 | 0.43 | 1.125 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 1.90 | 2.20 | 2.20 | 2.05 | 0.71 | 47.65 % | 1 | 5 | 00:22:40 |
175.00 | 3.20 | 3.70 | 3.40 | 3.45 | 0.90 | 36.00 % | 16 | 43 | 00:57:04 |
180.00 | 5.30 | 5.90 | 5.40 | 5.60 | 0.10 | 1.89 % | 8 | 35 | 00:57:04 |
185.00 | 8.00 | 9.00 | 8.30 | 8.50 | 3.00 | 56.60 % | 6 | 107 | 00:57:04 |
190.00 | 11.00 | 12.90 | 8.90 | 11.95 | 0.00 | 0.00 % | 0 | 42 | - |
195.00 | 15.60 | 17.50 | 13.70 | 16.55 | 0.00 | 0.00 % | 0 | 59 | - |
200.00 | 19.90 | 22.70 | 10.40 | 21.30 | 0.00 | 0.00 % | 0 | 19 | - |
210.00 | 29.20 | 32.70 | 12.60 | 30.95 | 0.00 | 0.00 % | 0 | 11 | - |
220.00 | 39.60 | 42.60 | 23.00 | 41.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.80 | 53.10 | 0.00 | 51.45 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.90 | 62.60 | 0.00 | 61.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 70.00 | 72.70 | 0.00 | 71.35 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約