ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Marathon Petroleum Corporation

Marathon Petroleum Corporation (MPC)

147.98
1.68
(1.15%)
終値: 2月28日 6:00AM
147.98
0.00
( 0.00% )
取引時間後: 8:27AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.009.0011.500.0010.250.000.00 %00-
139.008.5010.650.009.5750.000.00 %00-
140.007.259.700.008.4750.000.00 %00-
141.006.508.409.897.450.000.00 %00-
142.005.057.7012.626.3750.000.00 %00-
143.004.306.3517.505.3250.000.00 %00-
144.003.454.8013.154.1250.000.00 %00-
145.002.883.853.253.365-8.38-72.06 %102025/2/28
146.002.092.842.882.4651.0053.19 %202025/2/28
147.001.702.242.421.971.1895.16 %21232025/2/28
148.001.041.662.161.351.12107.69 %12212025/2/28
149.000.781.991.111.3850.56101.82 %132025/2/28
150.000.330.640.660.4850.2457.14 %22272025/2/28
152.500.140.270.160.2050.016.67 %10602025/2/28
155.000.040.090.060.065-0.04-40.00 %1171582025/2/28
157.500.050.390.030.22-0.01-25.00 %41362025/2/28
160.000.060.050.160.0550.10166.67 %22042025/2/27
162.500.010.040.030.025-0.04-57.14 %1291432025/2/28
165.000.100.300.120.200.0220.00 %12322025/2/28
167.500.051.270.010.66-0.04-80.00 %1312025/2/27

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
138.000.010.390.300.200.000.00 %01-
139.000.140.210.140.1750.000.00 %04-
140.000.010.520.380.2650.000.00 %018-
141.000.030.120.410.0750.000.00 %010-
142.000.080.250.220.1650.000.00 %04-
143.000.150.220.630.1850.000.00 %026-
144.000.020.370.450.195-0.50-52.63 %282025/2/28
145.000.370.520.320.445-0.92-74.19 %7652025/2/28
146.000.530.820.440.675-1.16-72.50 %60772025/2/28
147.000.841.950.761.395-1.80-70.31 %48512025/2/28
148.001.253.151.022.20-1.65-61.80 %60882025/2/28
149.001.622.141.651.880.1812.24 %1502025/2/28
150.002.393.602.202.995-1.70-43.59 %321552025/2/28
152.504.505.605.405.05-0.50-8.47 %10532025/2/28
155.005.057.658.156.350.000.00 %024-
157.507.9510.156.329.050.000.00 %039-
160.0010.4513.157.2811.800.000.00 %049-
162.5012.9515.505.2514.2250.000.00 %00-
165.0015.4518.000.0016.7250.000.00 %00-
167.5017.9520.500.0019.2250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ARBBARB IOT Group Ltd
US$ 0.9902
(106.29%)
13.24M
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
PMAXPowell Max Ltd
US$ 0.5084
(42.81%)
1.83M
DHAIDIH Holdings US Inc
US$ 0.495
(21.26%)
201.91k
ORGOOrganogenesis Holdings Inc
US$ 3.60
(17.26%)
52.77k
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M
MBIOMustang Bio Inc
US$ 2.16
(-21.17%)
904.16k
IOVAIovance Biotherapeutics Inc
US$ 4.2503
(-19.20%)
3.73M
DCGODocGo Inc
US$ 3.17
(-19.13%)
76.09k
DLODLocal Ltd
US$ 11.38
(-17.24%)
306.79k
VRPXVirpax Pharmaceuticals Inc
US$ 0.344
(51.41%)
21.78M
ARBBARB IOT Group Ltd
US$ 0.990183
(106.29%)
13.24M
NVDANVIDIA Corporation
US$ 121.44
(1.07%)
11.14M
SOUNSoundHound AI Inc
US$ 9.94
(7.93%)
10.8M
SPGCSacks Parente Golf Inc
US$ 0.2411
(-40.62%)
10.65M

MPC Discussion

投稿を表示