ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Martin Marietta Materials Inc

Martin Marietta Materials Inc (MLM)

460.14
-15.77
( -3.31% )
更新日時: 05:45:20

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.0078.1084.400.0081.250.000.00 %00-
390.0068.3074.600.0071.450.000.00 %00-
400.0059.1064.900.0062.000.000.00 %00-
410.0049.3055.400.0052.350.000.00 %00-
420.0040.6046.100.0043.350.000.00 %00-
430.0031.0037.200.0034.100.000.00 %00-
440.0022.0028.9025.7425.450.000.00 %1000:15:35
450.0016.9022.6015.0019.750.000.00 %2002:21:31
460.0011.0016.3013.4013.650.000.00 %2005:05:40
470.006.5011.307.758.900.000.00 %01-
480.003.605.805.524.700.7716.21 %4304:35:44
490.002.003.304.352.65-0.85-16.35 %11300:15:35
500.001.053.202.002.125-1.10-35.48 %22500:45:35
510.000.251.102.450.6750.000.00 %015-
520.000.053.100.351.575-0.85-70.83 %21301:52:35
530.002.331.452.331.890.000.00 %024-
540.000.050.450.100.25-0.18-64.29 %4026005:25:24
550.001.050.501.050.7750.000.00 %090-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
380.000.051.551.700.800.000.00 %1001:46:08
390.000.054.400.002.2250.000.00 %00-
400.000.404.600.002.500.000.00 %00-
410.000.654.800.002.7250.000.00 %00-
420.000.054.801.842.4250.000.00 %1005:34:32
430.002.355.901.854.1250.000.00 %01-
440.003.907.605.205.752.3582.46 %1603:43:34
450.006.5011.007.708.753.7092.50 %75705:41:16
460.0010.1014.2010.9012.154.7075.81 %21305:44:41
470.0013.8020.307.6717.050.000.00 %06-
480.0021.0027.3010.1024.150.000.00 %07-
490.0028.7035.5032.3532.100.000.00 %024-
500.0037.4043.4048.5540.4011.7031.75 %13801:38:21
510.0046.9053.3050.4550.100.000.00 %013-
520.0056.7061.9067.9059.3042.77170.19 %13501:37:43
530.0065.3073.8051.5069.550.000.00 %020-
540.0076.5082.8068.5079.650.000.00 %00-
550.0086.5092.8021.1589.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

MLM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock