
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
380.00 | 78.10 | 84.40 | 0.00 | 81.25 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 68.30 | 74.60 | 0.00 | 71.45 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 59.10 | 64.90 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 49.30 | 55.40 | 0.00 | 52.35 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 40.60 | 46.10 | 0.00 | 43.35 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 31.00 | 37.20 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 22.00 | 28.90 | 25.74 | 25.45 | 0.00 | 0.00 % | 1 | 0 | 00:15:35 |
450.00 | 16.90 | 22.60 | 15.00 | 19.75 | 0.00 | 0.00 % | 2 | 0 | 02:21:31 |
460.00 | 11.00 | 16.30 | 13.40 | 13.65 | 0.00 | 0.00 % | 2 | 0 | 05:05:40 |
470.00 | 6.50 | 11.30 | 7.75 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
480.00 | 3.60 | 5.80 | 5.52 | 4.70 | 0.77 | 16.21 % | 4 | 3 | 04:35:44 |
490.00 | 2.00 | 3.30 | 4.35 | 2.65 | -0.85 | -16.35 % | 1 | 13 | 00:15:35 |
500.00 | 1.05 | 3.20 | 2.00 | 2.125 | -1.10 | -35.48 % | 2 | 25 | 00:45:35 |
510.00 | 0.25 | 1.10 | 2.45 | 0.675 | 0.00 | 0.00 % | 0 | 15 | - |
520.00 | 0.05 | 3.10 | 0.35 | 1.575 | -0.85 | -70.83 % | 2 | 13 | 01:52:35 |
530.00 | 2.33 | 1.45 | 2.33 | 1.89 | 0.00 | 0.00 % | 0 | 24 | - |
540.00 | 0.05 | 0.45 | 0.10 | 0.25 | -0.18 | -64.29 % | 40 | 260 | 05:25:24 |
550.00 | 1.05 | 0.50 | 1.05 | 0.775 | 0.00 | 0.00 % | 0 | 90 | - |
行使価格 | 買値 | 売値 | 前回の価格 | 中間価格 | 前日比 | 前日比 % | 出来高 | 建玉 | 最終取引 |
---|---|---|---|---|---|---|---|---|---|
380.00 | 0.05 | 1.55 | 1.70 | 0.80 | 0.00 | 0.00 % | 1 | 0 | 01:46:08 |
390.00 | 0.05 | 4.40 | 0.00 | 2.225 | 0.00 | 0.00 % | 0 | 0 | - |
400.00 | 0.40 | 4.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
410.00 | 0.65 | 4.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
420.00 | 0.05 | 4.80 | 1.84 | 2.425 | 0.00 | 0.00 % | 1 | 0 | 05:34:32 |
430.00 | 2.35 | 5.90 | 1.85 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
440.00 | 3.90 | 7.60 | 5.20 | 5.75 | 2.35 | 82.46 % | 1 | 6 | 03:43:34 |
450.00 | 6.50 | 11.00 | 7.70 | 8.75 | 3.70 | 92.50 % | 7 | 57 | 05:41:16 |
460.00 | 10.10 | 14.20 | 10.90 | 12.15 | 4.70 | 75.81 % | 2 | 13 | 05:44:41 |
470.00 | 13.80 | 20.30 | 7.67 | 17.05 | 0.00 | 0.00 % | 0 | 6 | - |
480.00 | 21.00 | 27.30 | 10.10 | 24.15 | 0.00 | 0.00 % | 0 | 7 | - |
490.00 | 28.70 | 35.50 | 32.35 | 32.10 | 0.00 | 0.00 % | 0 | 24 | - |
500.00 | 37.40 | 43.40 | 48.55 | 40.40 | 11.70 | 31.75 % | 1 | 38 | 01:38:21 |
510.00 | 46.90 | 53.30 | 50.45 | 50.10 | 0.00 | 0.00 % | 0 | 13 | - |
520.00 | 56.70 | 61.90 | 67.90 | 59.30 | 42.77 | 170.19 % | 1 | 35 | 01:37:43 |
530.00 | 65.30 | 73.80 | 51.50 | 69.55 | 0.00 | 0.00 % | 0 | 20 | - |
540.00 | 76.50 | 82.80 | 68.50 | 79.65 | 0.00 | 0.00 % | 0 | 0 | - |
550.00 | 86.50 | 92.80 | 21.15 | 89.65 | 0.00 | 0.00 % | 0 | 0 | - |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約