ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Markel Group Inc

Markel Group Inc (MKL)

1,892.76
-8.19
(-0.43%)
終値: 3月8日 6:00AM
1,892.76
0.00
( 0.00% )
取引時間後: 7:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.00119.00133.00116.00126.000.000.00 %01-
1,790.00110.00124.00112.00117.000.000.00 %01-
1,800.00102.00117.000.00109.500.000.00 %00-
1,810.0095.00104.000.0099.500.000.00 %00-
1,820.0087.0096.0072.7591.500.000.00 %02-
1,830.0080.0087.0065.8083.500.000.00 %01-
1,840.0072.0080.0065.1076.000.000.00 %01-
1,850.0063.0072.00107.0067.500.000.00 %09-
1,860.0057.0065.0074.6061.000.000.00 %04-
1,880.0044.0052.0052.6048.000.000.00 %08-
1,900.0033.0041.0042.4037.000.000.00 %02-
1,920.0023.0031.00154.1627.000.000.00 %01-
1,940.0014.0023.0023.0018.500.000.00 %03-
1,960.007.0016.0018.0011.500.000.00 %02-
1,980.002.3012.0010.107.150.000.00 %03-
2,000.000.0510.003.805.0250.000.00 %08-
2,010.000.0510.005.005.0250.000.00 %010-
2,020.000.0510.000.005.0250.000.00 %00-
2,030.000.0510.000.005.0250.000.00 %00-
2,040.000.0510.002.505.0250.000.00 %05-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
1,780.003.0013.0012.008.000.000.00 %03-
1,790.004.0013.9012.758.950.000.00 %01-
1,800.005.0015.0017.0010.000.000.00 %04-
1,810.007.0016.0021.0011.500.000.00 %01-
1,820.008.0017.9013.5012.950.000.00 %02-
1,830.0010.0019.9010.0014.950.000.00 %05-
1,840.0012.0022.0013.7017.000.000.00 %017-
1,850.0015.0024.0031.3519.500.000.00 %03-
1,860.0018.0027.0018.0022.500.000.00 %07-
1,880.0025.0033.0016.4029.000.000.00 %03-
1,900.0034.0042.0033.5038.0013.0063.41 %1204:27:05
1,920.0044.0053.000.0048.500.000.00 %00-
1,940.0056.0065.0051.0060.500.000.00 %02-
1,960.0070.0078.9069.5074.450.000.00 %01-
1,980.0085.0095.000.0090.000.000.00 %00-
2,000.00101.00114.0038.00107.500.000.00 %00-
2,010.00109.00124.0056.50116.500.000.00 %00-
2,020.00119.00133.000.00126.000.000.00 %00-
2,030.00128.00143.000.00135.500.000.00 %00-
2,040.00137.10153.00100.36145.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.38835
(30.89%)
14.24M
ICONIcon Energy Corporation
US$ 0.2059
(21.98%)
5.39M
CTNTCheetah Net Supply Chain Service Inc
US$ 1.89
(11.83%)
495
CUTRCutera Inc
US$ 0.109
(10.77%)
2.3M
MIGIMawson Infrastructure Group Inc
US$ 0.51
(10.63%)
1.57k
BTOGBit Origin Ltd
US$ 0.4357
(-29.73%)
16.6M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.40
(-17.47%)
149.7k
SUNESUNation Energy Inc
US$ 0.3315
(-16.81%)
4.7M
ABLVAble View Global Inc
US$ 1.49
(-14.37%)
4.65M
STBXStarBox Group Holdings Ltd
US$ 0.3407
(-12.64%)
7.86M
BTOGBit Origin Ltd
US$ 0.4357
(-29.73%)
16.6M
STSSSharps Technology Inc
US$ 0.3884
(30.91%)
14.25M
STBXStarBox Group Holdings Ltd
US$ 0.3407
(-12.64%)
7.86M
ICONIcon Energy Corporation
US$ 0.2059
(21.98%)
5.39M
SUNESUNation Energy Inc
US$ 0.3315
(-16.81%)
4.7M

MKL Discussion

投稿を表示