ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Mercury General Corp

Mercury General Corp (MCY)

56.82
-0.21
(-0.37%)
終了 3月21日 5:00AM
56.83
0.01
(0.02%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.0032.5041.000.0036.750.000.00 %00-
25.0029.9033.900.0031.900.000.00 %00-
30.0024.7029.1024.4026.900.000.00 %044-
35.0019.6024.4022.7022.000.000.00 %07-
40.0014.7019.5014.4017.100.000.00 %00-
45.009.6014.1012.8111.850.000.00 %01-
50.004.809.106.206.950.000.00 %0378-
55.000.202.453.101.3251.1458.16 %21,5202025/3/21
60.000.050.600.050.325-0.15-75.00 %23562025/3/21
65.000.051.500.050.7750.000.00 %0242-
70.001.072.151.071.610.000.00 %025-
75.000.050.050.050.050.000.00 %052-
80.000.052.150.051.100.000.00 %062-
85.000.350.050.350.200.000.00 %016-
90.000.050.050.050.050.000.00 %012-
95.000.052.150.051.100.000.00 %02-
100.000.002.150.000.000.000.00 %00-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
20.000.020.050.020.0350.000.00 %0138-
25.000.050.050.350.050.30600.00 %1512025/3/20
30.000.040.050.040.0450.000.00 %0325-
35.000.052.150.051.100.000.00 %0298-
40.000.020.050.380.0350.361,800.00 %13,0532025/3/20
45.000.030.100.050.0650.0266.67 %103,8512025/3/21
50.000.020.050.050.0350.03150.00 %18112025/3/21
55.000.202.200.201.200.000.00 %057-
60.000.804.701.772.750.000.00 %013-
65.006.1010.4010.408.25-1.49-12.53 %19112025/3/21
70.0010.8015.1015.2012.952.1016.03 %1472025/3/21
75.0016.1020.1018.1018.1012.40217.54 %832025/3/21
80.0021.1025.1032.8023.100.000.00 %00-
85.0026.3030.100.0028.200.000.00 %00-
90.0031.2035.100.0033.150.000.00 %00-
95.0036.2040.100.0038.150.000.00 %00-
100.0041.2045.100.0043.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M

MCY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock