ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Moodys Corp

Moodys Corp (MCO)

459.79
-0.52
(-0.11%)
終了 3月21日 5:00AM
459.79
0.00
(0.00%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.0096.30103.70151.18100.000.000.00 %01-
370.0086.1093.700.0089.900.000.00 %00-
380.0076.3083.800.0080.050.000.00 %00-
390.0066.4073.800.0070.100.000.00 %00-
400.0056.4063.800.0060.100.000.00 %00-
410.0046.4053.9049.1050.1512.2833.35 %122025/3/21
420.0036.4043.900.0040.150.000.00 %00-
430.0026.5033.7027.5030.10-3.50-11.29 %1172025/3/20
440.0016.4023.9010.8520.150.000.00 %07-
450.006.7014.0010.6010.350.171.63 %4132025/3/21
460.000.056.501.943.275-2.26-53.81 %1101102025/3/21
470.000.104.800.102.45-0.50-83.33 %1222025/3/21
480.000.334.400.332.3650.000.00 %038-
490.000.051.300.070.675-0.68-90.67 %2372025/3/20
500.000.100.050.010.075-0.09-90.00 %21212025/3/21
510.000.150.050.580.100.48480.00 %531162025/3/20
520.000.150.050.150.100.000.00 %0438-
530.000.110.050.110.080.000.00 %02,224-
540.000.810.950.560.88-0.25-30.86 %1552025/3/21
550.000.050.100.050.0750.000.00 %058-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
360.000.004.300.000.000.000.00 %00-
370.000.003.600.000.000.000.00 %00-
380.000.004.300.000.000.000.00 %00-
390.000.004.300.000.000.000.00 %00-
400.000.051.000.050.5250.000.00 %017-
410.001.001.501.001.250.000.00 %06-
420.001.501.501.501.500.000.00 %09-
430.000.191.500.190.8450.000.00 %020-
440.000.300.650.300.4750.000.00 %062-
450.000.300.650.980.4750.4896.00 %1652025/3/20
460.000.056.603.483.325-7.27-67.63 %1322025/3/20
470.006.4014.0010.2510.200.555.67 %1982025/3/21
480.0016.7023.8029.0020.250.000.00 %08-
490.0026.9033.9040.0030.400.000.00 %06-
500.0036.6043.9057.7040.250.000.00 %01-
510.0046.3054.0071.7850.150.000.00 %04-
520.0056.7064.0081.8560.350.000.00 %04-
530.0067.0073.9091.8670.450.000.00 %00-
540.0076.3084.000.0080.150.000.00 %00-
550.0086.3094.000.0090.150.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.75M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.65M
OPTNOptiNose Inc
US$ 9.15
(52.50%)
2.17M
RGCRegencell Bioscience Holdings Ltd
US$ 44.06
(43.19%)
1.23M
NAOVNanoVibronix Inc
US$ 4.45
(36.50%)
1.06M
ELEVElevation Oncology Inc
US$ 0.2809
(-41.21%)
18.19M
BHILBenson Hill Inc
US$ 0.3969
(-38.50%)
1.47M
ADAPAdaptimmune Therapeutics PLC
US$ 0.28
(-37.65%)
14.05M
XHLDTEN Holdings Inc
US$ 0.99761
(-37.26%)
15.3M
LSELeishen Energy Holding Company Ltd
US$ 8.28
(-33.76%)
606.16k
PSTVPlus Therapeutics Inc
US$ 1.37
(168.10%)
357.7M
NVDANVIDIA Corporation
US$ 118.53
(0.86%)
247.95M
AGMHAGM Group Holdings Inc
US$ 0.077
(6.94%)
162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.16
(0.25%)
147.11M
SAGSAG Holdings Ltd
US$ 1.15
(70.37%)
126.64M

MCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock