ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.365
0.335
( 6.66% )
更新日時: 05:49:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.406.504.195.450.000.00 %09-
1.503.803.953.493.8750.000.00 %01-
2.003.303.403.053.350.000.00 %04-
2.502.772.932.532.850.3214.48 %1502:38:50
3.002.272.402.202.3350.000.00 %02-
3.501.821.891.291.8550.000.00 %040-
4.001.241.501.401.370.3938.61 %10011003:58:21
4.500.840.880.880.860.3360.00 %35762305:44:41
5.000.340.380.380.360.24171.43 %1,1163,30105:46:32
5.500.010.010.010.010.000.00 %1,0622,51705:45:55
6.000.010.010.010.010.000.00 %611,20103:40:26
6.500.010.030.010.020.000.00 %56204:53:45
7.000.010.010.010.010.000.00 %415904:30:03
7.500.020.050.020.0350.000.00 %4204:28:40
8.000.030.050.030.040.000.00 %43704:28:12
8.500.060.080.030.07-0.03-50.00 %4004:27:25
9.000.060.100.050.08-0.01-16.67 %3104:26:49
9.500.040.080.040.060.000.00 %2004:26:10
10.000.030.060.030.0450.000.00 %2004:25:45

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.500.002.130.000.000.000.00 %00-
2.000.010.750.010.380.000.00 %02-
2.500.000.220.000.000.000.00 %00-
3.000.001.470.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %014-
4.000.010.010.010.010.000.00 %0823-
4.500.010.010.010.010.000.00 %463,05103:32:49
5.000.010.010.010.01-0.10-90.91 %1971,07204:12:58
5.500.120.160.070.14-0.44-86.27 %75205:11:44
6.000.180.700.600.44-0.26-30.23 %20015003:39:43
6.500.922.182.111.550.000.00 %01-
7.001.061.711.801.385-0.13-6.74 %1102:38:50
7.501.603.352.572.4750.000.00 %00-
8.002.304.350.003.3250.000.00 %00-
8.502.784.350.003.5650.000.00 %00-
9.003.305.650.004.4750.000.00 %00-
9.503.806.150.004.9750.000.00 %00-
10.004.306.400.005.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

LUMN Discussion

投稿を表示