ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.345
0.315
( 6.26% )
更新日時: 05:55:09

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.406.754.195.5750.000.00 %09-
1.503.753.903.493.8250.000.00 %01-
2.003.103.653.053.3750.000.00 %04-
2.502.093.452.532.770.3214.48 %1502:38:50
3.002.192.932.202.560.000.00 %02-
3.501.612.821.292.2150.000.00 %040-
4.001.301.481.401.390.3938.61 %10011003:58:21
4.500.602.400.881.500.3360.00 %35762305:44:41
5.000.230.580.330.4050.19135.71 %1,1353,30105:51:14
5.500.010.010.010.010.000.00 %1,0622,51705:45:55
6.000.010.010.010.010.000.00 %611,20103:40:26
6.500.010.030.010.020.000.00 %56204:53:45
7.000.010.010.010.010.000.00 %415904:30:03
7.500.020.390.020.2050.000.00 %4204:28:40
8.000.030.290.030.160.000.00 %43704:28:12
8.500.060.280.030.17-0.03-50.00 %4004:27:25
9.000.060.400.050.23-0.01-16.67 %3104:26:49
9.500.040.280.040.160.000.00 %2004:26:10
10.000.030.310.030.170.000.00 %2004:25:45

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.500.001.270.000.000.000.00 %00-
2.000.010.750.010.380.000.00 %02-
2.500.000.420.000.000.000.00 %00-
3.000.001.470.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %014-
4.000.010.010.010.010.000.00 %0823-
4.500.010.010.010.010.000.00 %463,05103:32:49
5.000.010.010.010.01-0.10-90.91 %1971,07204:12:58
5.500.100.730.070.415-0.44-86.27 %75205:11:44
6.000.181.030.600.605-0.26-30.23 %20015003:39:43
6.500.923.202.112.060.000.00 %01-
7.001.063.701.802.38-0.13-6.74 %1102:38:50
7.501.604.202.572.900.000.00 %00-
8.002.304.600.003.450.000.00 %00-
8.502.785.200.003.990.000.00 %00-
9.003.305.700.004.500.000.00 %00-
9.503.806.200.005.000.000.00 %00-
10.004.306.700.005.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

LUMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock