ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Stride Inc

Stride Inc (LRN)

136.80
2.59
(1.93%)
終了 3月2日 6:00AM
136.80
0.00
(0.00%)
取引時間後: 9:22AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.0050.0053.6049.7051.800.000.00 %092-
90.0045.0048.1045.8846.550.000.00 %0119-
95.0040.0043.6028.1341.800.000.00 %024-
100.0035.1038.1036.2036.60-4.10-10.17 %11452025/3/01
105.0030.1033.9038.5532.00-0.000.00 %0138-
110.0025.2029.0026.0027.100.000.00 %0221-
115.0020.9023.0022.5021.950.000.00 %067-
120.0016.7019.2016.5017.950.000.00 %0210-
125.0012.5014.7014.1013.600.000.00 %0136-
130.009.1010.508.559.800.000.00 %097-
135.006.107.006.006.550.498.89 %51902025/3/01
140.003.705.204.004.450.328.70 %113332025/3/01
145.002.003.602.102.80-0.05-2.33 %57112025/3/01
150.001.001.751.351.375-0.05-3.57 %172162025/3/01
155.000.551.000.650.775-0.20-23.53 %502912025/3/01
160.000.200.650.500.4250.1961.29 %2362025/3/01
165.000.051.050.290.550.000.00 %09-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
85.000.300.950.300.6250.000.00 %0347-
90.000.151.150.150.650.000.00 %0112-
95.000.480.950.480.7150.000.00 %092-
100.000.221.000.220.610.000.00 %0237-
105.000.201.050.200.6250.000.00 %073-
110.000.050.750.290.400.000.00 %0143-
115.000.250.800.600.5250.000.00 %049-
120.000.550.900.900.725-0.61-40.40 %52112025/3/01
125.001.152.151.851.65-0.05-2.63 %221022025/3/01
130.002.303.903.203.10-0.50-13.51 %41982025/3/01
135.003.704.905.954.300.000.00 %0447-
140.006.507.607.807.050.506.85 %12832025/3/01
145.009.8011.108.8010.450.000.00 %035-
150.0013.2016.3011.1014.750.000.00 %01-
155.0017.9020.8015.8019.350.000.00 %05-
160.0022.1025.500.0023.800.000.00 %00-
165.0027.2030.400.0028.800.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.79M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
58.21M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.76k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.2M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
789.86k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

LRN Discussion

投稿を表示