ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Stride Inc

Stride Inc (LRN)

120.73
-2.49
(-2.02%)
終了 3月11日 5:00AM
120.73
0.00
( 0.00% )
プレマーケット: 9:39PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0049.0052.2036.2150.600.000.00 %031-
75.0043.9047.9065.0045.900.000.00 %0116-
80.0040.2041.8056.2841.000.000.00 %0365-
85.0049.7049.7049.7049.700.000.00 %092-
90.0029.4032.9045.8831.150.000.00 %0119-
95.0024.8027.5028.1326.150.000.00 %024-
100.0021.1022.9036.2022.000.000.00 %0145-
105.0014.4019.0014.0016.700.000.00 %0137-
110.0012.5012.5012.5012.500.000.00 %0212-
115.008.309.109.608.700.000.00 %078-
120.004.394.394.394.390.000.00 %0250-
125.003.303.303.303.300.000.00 %0171-
130.001.351.351.351.350.000.00 %0105-
135.000.651.000.750.825-0.33-30.56 %51832025/3/11
140.000.250.500.400.375-0.15-27.27 %33252025/3/10
145.000.100.600.200.35-0.10-33.33 %156892025/3/11
150.000.100.350.100.225-0.10-50.00 %52122025/3/11
155.000.090.090.090.090.000.00 %0308-
160.000.050.150.050.100.000.00 %047-
165.000.250.250.250.250.000.00 %010-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.401.350.400.8750.000.00 %0193-
75.000.650.650.650.650.000.00 %0119-
80.000.700.700.700.700.000.00 %0610-
85.000.301.400.300.850.000.00 %0347-
90.000.101.450.150.7750.000.00 %11122025/3/11
95.000.650.650.650.650.000.00 %094-
100.000.350.600.500.475-0.42-45.65 %22402025/3/10
105.000.900.900.900.900.000.00 %0132-
110.001.511.511.511.510.000.00 %0257-
115.002.403.203.002.800.6728.76 %51282025/3/11
120.003.305.104.904.200.5011.36 %22972025/3/11
125.007.407.407.407.400.000.00 %0108-
130.008.0012.4012.4210.202.1220.58 %31982025/3/11
135.0016.7916.7916.7916.790.000.00 %0485-
140.007.507.507.507.500.000.00 %0285-
145.0021.9026.508.9024.200.000.00 %038-
150.0026.9031.3011.1029.100.000.00 %01-
155.0015.8015.8015.8015.800.000.00 %05-
160.000.000.000.000.000.000.00 %00-
165.0042.2046.700.0044.450.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AWHAspira Womans Health Inc
US$ 0.3547
(79.14%)
98.12M
TSVT2seventy bio Inc
US$ 4.9312
(76.11%)
3.31M
ONDSOndas Holdings Inc
US$ 1.20
(65.06%)
13.48M
SNOASonoma Pharmaceuticals Inc
US$ 4.30
(54.12%)
26.32M
TNONTenon Medical Inc
US$ 1.85
(48.00%)
16.33M
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
ARVNArvinas Inc
US$ 11.08
(-36.90%)
717.42k
XAGELongevity Health Holdings Inc
US$ 0.2301
(-28.09%)
1.06M
SPGCSacks Parente Golf Inc
US$ 0.1184
(-26.05%)
5.56M
SNCRSynchronoss Technologies Inc
US$ 6.01
(-22.45%)
4
AWHAspira Womans Health Inc
US$ 0.3547
(79.14%)
98.12M
SYRSSyros Pharmaceuticals Inc
US$ 0.1344
(46.72%)
92.03M
CUTRCutera Inc
US$ 0.1731
(34.71%)
60.6M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0413
(23.28%)
43.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.40
(0.27%)
36.15M

LRN Discussion

投稿を表示

最近閲覧した銘柄