ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

213.52
0.00
(0.00%)
終了 2月18日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.000.000.000.000.000.00 %00-
160.0051.6055.1049.8353.350.000.00 %00-
165.000.000.000.000.000.000.00 %00-
170.0042.2044.8040.8043.50-0.000.00 %01-
175.0036.7040.0044.0038.350.000.00 %01-
180.0039.3839.3839.3839.380.000.00 %010-
185.0039.9039.9039.9039.900.000.00 %04-
190.0026.3926.3926.3926.390.000.00 %07-
195.0017.9020.3021.5019.106.1039.61 %2552025/2/15
200.0014.7016.7016.4015.704.2034.43 %103832025/2/15
210.007.207.207.207.200.000.00 %0273-
220.002.502.502.502.500.000.00 %0965-
230.000.550.700.620.6250.1224.00 %1741,8772025/2/15
240.000.150.200.160.175-0.01-5.88 %2241,0972025/2/15
250.000.080.080.080.080.000.00 %01,999-
260.000.050.050.050.050.0125.00 %271,1972025/2/15
270.000.040.040.040.040.000.00 %01,667-
280.000.010.050.050.030.04400.00 %13472025/2/15
290.000.100.100.100.100.000.00 %0715-
300.000.210.500.210.3550.000.00 %058-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
155.000.370.750.370.560.000.00 %01-
160.000.200.750.200.4750.000.00 %020-
165.000.000.750.000.000.000.00 %00-
170.000.170.950.170.560.000.00 %02-
175.000.130.750.130.440.000.00 %01-
180.000.400.400.400.400.000.00 %062-
185.000.630.630.630.630.000.00 %070-
190.000.400.650.500.525-0.21-29.58 %185402025/2/15
195.000.700.950.800.825-0.41-33.88 %381682025/2/15
200.001.201.451.401.325-0.77-35.48 %2143,7492025/2/15
210.003.503.903.563.70-1.84-34.07 %702,3252025/2/15
220.008.688.688.688.680.000.00 %04,246-
230.0015.9017.4016.8016.65-5.04-23.08 %882,5452025/2/15
240.0026.1027.7029.5026.900.421.44 %41922025/2/14
250.0035.0035.0035.0035.000.000.00 %04-
260.0045.6047.8039.9046.700.000.00 %00-
270.0055.6058.0049.9056.800.000.00 %00-
280.0034.0034.0034.0034.000.000.00 %00-
290.0075.0078.500.0076.750.000.00 %00-
300.0048.1148.1148.1148.110.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 77.2184
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.59
(0.00%)
0
AACGATA Creativity Global
US$ 0.84
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

最近閲覧した銘柄