ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

461.50
1.08
(0.23%)
終了 3月7日 6:00AM
461.63
0.13
( 0.03% )
プレマーケット: 10:40PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
437.509.919.919.919.910.000.00 %00-
440.0023.7023.7023.7023.700.000.00 %018-
442.5016.9916.9916.9916.990.000.00 %027-
445.0016.1016.1016.1016.100.000.00 %0285-
447.5012.8016.4010.2514.60-3.15-23.51 %1792025/3/07
450.009.209.209.209.200.000.00 %0196-
452.507.357.357.357.350.000.00 %059-
455.007.108.008.247.550.445.64 %163252025/3/07
457.505.106.006.705.550.9015.52 %342372025/3/07
460.003.804.904.174.35-0.48-10.32 %8553692025/3/07
462.503.403.403.403.400.000.00 %0192-
465.001.552.001.701.775-0.71-29.46 %1104472025/3/07
467.501.151.151.151.150.000.00 %0282-
470.000.660.660.660.660.000.00 %0190-
472.500.300.450.450.375-0.30-40.00 %6212025/3/07
475.000.130.130.130.130.000.00 %0170-
477.500.500.650.500.5750.000.00 %038-
480.000.080.080.080.080.000.00 %0301-
482.500.020.020.020.020.000.00 %021-
485.000.050.350.180.200.0880.00 %14862025/3/07

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
437.500.321.150.200.735-0.12-37.50 %101132025/3/07
440.000.050.200.120.125-0.15-55.56 %781,2692025/3/07
442.500.600.600.600.600.000.00 %052-
445.000.150.300.220.225-0.20-47.62 %521,1272025/3/07
447.501.201.201.201.200.000.00 %0111-
450.000.400.550.450.475-0.46-50.55 %462932025/3/07
452.500.650.650.650.650.000.00 %0150-
455.000.051.301.240.675-0.76-38.00 %1321842025/3/07
457.504.604.604.604.600.000.00 %016-
460.006.786.786.786.780.000.00 %023-
462.503.333.333.333.330.000.00 %09-
465.0010.2510.2510.2510.250.000.00 %019-
467.5012.1712.1712.1712.170.000.00 %01-
470.0012.0012.0012.0012.000.000.00 %026-
472.500.000.000.000.000.000.00 %00-
475.0029.0629.0629.0629.060.000.00 %02-
477.5014.8019.800.0017.300.000.00 %00-
480.0024.1124.1124.1124.110.000.00 %02-
482.5019.9023.200.0021.550.000.00 %00-
485.0021.3025.4033.6523.350.000.00 %04-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SUNESUNation Energy Inc
US$ 0.5001
(182.38%)
187.8M
BTOGBit Origin Ltd
US$ 0.45
(60.71%)
25.91M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19.85
(53.88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9.99
(53.46%)
37
VTVTvTv Therapeutics Inc
US$ 25.00
(49.88%)
4
SYRESpyre Therapeutics Inc
US$ 13.01
(-36.54%)
70
LUNRIntuitive Machines Inc
US$ 7.27
(-35.44%)
4.74M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4582
(-29.72%)
91.93k
PROVProvident Financial Holdings Inc
US$ 11.20
(-24.78%)
18
USCBUSCB Financial Holdings Inc
US$ 14.20
(-20.89%)
12
SUNESUNation Energy Inc
US$ 0.5002
(182.44%)
187.81M
FAMIFarmmi Inc
US$ 0.2878
(25.90%)
45.52M
PSTVPlus Therapeutics Inc
US$ 1.94
(34.72%)
30.11M
BTOGBit Origin Ltd
US$ 0.449
(60.36%)
25.91M
ICONIcon Energy Corporation
US$ 0.1762
(21.52%)
25.87M

LMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock