ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lennar Corp

Lennar Corp (LEN)

121.44
-3.78
( -3.02% )
更新日時: 04:57:16

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.0010.1012.600.0011.350.000.00 %00-
112.009.7011.300.0010.500.000.00 %00-
113.008.809.800.009.300.000.00 %00-
114.007.808.900.008.350.000.00 %00-
115.006.908.2010.607.550.000.00 %02-
116.005.807.305.606.550.000.00 %04-
117.005.306.506.505.900.000.00 %017-
118.004.405.608.295.000.000.00 %011-
119.003.404.906.804.150.000.00 %0132-
120.003.503.903.503.70-3.80-52.05 %155802:09:39
121.002.903.603.503.25-3.40-49.28 %15301:08:07
122.002.403.002.782.70-3.37-54.80 %73904:22:59
123.001.252.352.291.80-2.31-50.22 %65404:22:59
124.001.452.151.701.80-2.20-56.41 %128503:35:25
125.001.051.601.481.325-1.78-54.60 %349304:49:40
126.000.201.451.220.825-1.76-59.06 %174304:09:54
127.000.651.200.830.925-2.14-72.05 %1213003:13:13
128.000.351.300.690.825-1.61-70.00 %128601:24:57
129.000.400.850.500.625-1.10-68.75 %3611504:35:16
130.000.300.500.400.40-0.86-68.25 %517302:54:14

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
111.000.300.600.260.450.0630.00 %61000:16:36
112.000.301.350.450.8250.1550.00 %64602:49:42
113.000.200.700.320.450.026.67 %11122:56:15
114.000.501.250.550.8750.33150.00 %36404:44:43
115.000.051.200.620.6250.2255.00 %55700:24:25
116.000.751.300.801.0250.3163.27 %24804:44:06
117.000.801.251.061.025-0.02-1.85 %142503:04:30
118.000.851.751.301.300.4756.63 %65403:35:21
119.001.352.051.551.700.5758.16 %53803:35:53
120.001.702.252.141.9751.13111.88 %2421302:57:00
121.002.102.802.202.450.8057.14 %2,00122404:02:49
122.002.703.302.653.001.40112.00 %7956204:15:15
123.003.304.003.463.652.04143.66 %2,0172,02804:56:50
124.003.904.503.704.201.95111.43 %1016604:15:47
125.004.005.104.304.551.5656.93 %1115404:30:00
126.005.105.905.205.502.1872.19 %25601:45:35
127.006.006.505.416.251.7447.41 %96600:40:44
128.006.707.604.947.151.5746.59 %12623:03:14
129.007.408.407.037.901.9738.93 %4700:14:35
130.008.509.105.738.800.000.00 %014-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
US$ 0.00
(0.00%)
0
AACGATA Creativity Global
US$ 0.00
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 0.00
(0.00%)
0

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock