ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LandBridge Company LLC

LandBridge Company LLC (LB)

65.50
0.27
(0.41%)
終値: 3月6日 6:00AM
64.50
-1.00
( -1.53% )
取引時間後: 7:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0023.1027.400.0025.250.000.00 %00-
45.0018.2022.300.0020.250.000.00 %00-
50.0013.4017.5017.0015.450.000.00 %00-
55.009.5013.200.0011.350.000.00 %00-
60.006.108.006.257.05-2.15-25.60 %1401:26:31
65.004.105.304.504.70-0.23-4.86 %213805:45:30
70.001.602.502.202.05-0.28-11.29 %1212905:33:29
75.000.451.851.251.150.4047.06 %58205:59:31
80.000.250.750.550.50-0.50-47.62 %231605:51:57
85.000.100.550.550.3250.000.00 %033-
90.001.080.201.080.640.000.00 %02-
95.000.300.100.300.200.000.00 %0135-
100.001.230.051.230.640.000.00 %02-
105.000.002.150.000.000.000.00 %00-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.100.030.075-0.02-40.00 %1104:13:41
45.000.200.900.200.550.000.00 %01-
50.000.150.300.270.225-0.13-32.50 %31205:47:04
55.000.701.400.851.050.000.00 %134805:58:07
60.001.402.102.151.750.3016.22 %2716605:38:43
65.003.304.704.054.00-0.65-13.83 %28205:59:45
70.006.107.806.956.950.152.21 %1033405:59:50
75.0010.1011.809.2010.950.000.00 %033-
80.0014.3016.8017.6015.553.1021.38 %1704:02:41
85.0018.4021.900.0020.150.000.00 %00-
90.0023.8027.1013.5025.450.000.00 %01-
95.0027.9032.100.0030.000.000.00 %00-
100.0032.8037.000.0034.900.000.00 %00-
105.0037.9042.000.0039.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MFImF International Ltd
US$ 0.794
(28.25%)
2.6M
ILAGIntelligent Living Application Group Inc
US$ 0.689
(27.59%)
350.41k
CUTRCutera Inc
US$ 0.1379
(19.39%)
2.92M
CPSHCPS Technologies Corp
US$ 1.75
(19.05%)
369.28k
FBGLFBS Global Ltd
US$ 1.07
(18.19%)
351.02k
MDBMongoDB Inc
US$ 222.96
(-15.59%)
1.12M
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
CYNCYNGN Inc
US$ 5.61
(-12.48%)
12.86k
ABTSAbits Group Ltd
US$ 0.36
(-12.43%)
8.85k
PSTVPlus Therapeutics Inc
US$ 0.3145
(-10.14%)
69.65k
MRVLMarvell Technology Inc
US$ 76.65
(-14.97%)
9.97M
GVVisionary Holdings Inc
US$ 3.81
(3.11%)
8.81M
TCTMTCTM Kids IT Education Inc
US$ 0.4653
(14.63%)
5.5M
ADTXAditxt Inc
US$ 0.0562
(-5.39%)
3.89M
RGTIRigetti Computing Inc
US$ 7.49
(-8.44%)
3.82M

LB Discussion

投稿を表示