ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
LandBridge Company LLC

LandBridge Company LLC (LB)

76.7924
-2.89
( -3.62% )
更新日時: 02:31:35

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0035.6039.100.0037.350.000.00 %00-
45.0030.6034.100.0032.350.000.00 %00-
50.0025.6029.1017.0027.350.000.00 %00-
55.0020.9024.100.0022.500.000.00 %00-
60.0016.1019.1013.3017.600.000.00 %04-
65.0011.2013.6014.7112.400.000.00 %062-
70.006.109.207.547.65-1.84-19.62 %215700:23:29
75.001.304.202.102.75-1.80-46.15 %1412302:30:20
80.000.051.400.850.7250.000.00 %0209-
85.000.050.050.050.050.000.00 %094-
90.000.151.300.150.7250.000.00 %04-
95.000.050.050.050.050.000.00 %0135-
100.001.230.550.530.89-0.70-56.91 %1223:04:24
105.000.001.500.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.030.050.030.040.000.00 %02-
45.000.200.050.200.1250.000.00 %01-
50.000.251.000.250.6250.000.00 %013-
55.000.020.050.020.0350.000.00 %060-
60.000.030.050.030.040.000.00 %0167-
65.000.180.050.180.1150.000.00 %083-
70.000.231.450.230.840.000.00 %0320-
75.000.100.500.100.300.000.00 %42201:56:54
80.000.953.803.522.3751.0743.67 %221723:21:26
85.006.809.104.507.950.000.00 %01-
90.0011.1014.1013.5012.600.000.00 %01-
95.0015.9019.100.0017.500.000.00 %00-
100.0020.9024.100.0022.500.000.00 %00-
105.0025.9030.200.0028.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
XHLDTEN Holdings Inc
US$ 1.445
(44.88%)
54.67M
HUHUHUHUTECH International Group Inc
US$ 6.75
(42.41%)
352.35k
GLTOGalecto Inc
US$ 5.84
(41.06%)
9.06M
KZIAKazia Therapeutics Ltd
US$ 0.98
(-79.94%)
47.11k
YHCLQR House Inc
US$ 0.5755
(-74.65%)
13.72M
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
TCBPTC BioPharm Holdings PLC
US$ 0.5502
(-64.27%)
1.43M
SOWGSow Good Inc
US$ 1.58
(-42.55%)
521.33k
DMNDamon Inc
US$ 0.03725
(-70.06%)
248.98M
RNAZTransCode Therapeutics Inc
US$ 1.1651
(51.31%)
197.01M
NVDANVIDIA Corporation
US$ 117.2799
(-1.05%)
149.18M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.8199
(8.09%)
133.24M
LITMSnow Lake Resources Ltd
US$ 0.6744
(12.25%)
102.66M

LB Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock