ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Loews Corporation

Loews Corporation (L)

84.53
-0.41
(-0.48%)
終値: 3月12日 5:00AM
84.53
0.00
( 0.00% )
取引時間後: 5:08AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.0042.9046.900.0044.900.000.00 %00-
45.0037.8041.900.0039.850.000.00 %00-
50.0032.8036.9035.5834.850.000.00 %02-
55.0028.8031.900.0030.350.000.00 %00-
60.0023.1026.900.0025.000.000.00 %00-
65.0018.4021.2017.3019.800.000.00 %08-
70.0014.1016.3017.7015.200.000.00 %07-
75.008.7010.6013.109.650.000.00 %09-
80.003.905.704.954.800.000.00 %038-
85.001.202.451.221.825-0.68-35.79 %19904:59:53
90.000.200.200.200.200.000.00 %054-
95.000.200.150.200.1750.0753.85 %14422:30:15
100.000.300.700.300.500.000.00 %09-
105.000.820.750.820.7850.000.00 %012-
110.000.000.700.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.100.300.100.200.000.00 %01-
45.000.000.650.000.000.000.00 %00-
50.000.000.650.000.000.000.00 %00-
55.000.000.750.000.000.000.00 %00-
60.000.470.750.470.610.000.00 %027-
65.000.500.750.500.6250.000.00 %017-
70.001.001.351.001.1750.000.00 %018-
75.000.200.200.200.200.000.00 %0114-
80.000.251.400.550.8250.501,000.00 %1311523:51:37
85.001.451.751.151.600.000.00 %046-
90.003.807.006.205.400.000.00 %06-
95.009.5012.000.0010.750.000.00 %00-
100.0013.3017.0014.7315.150.000.00 %00-
105.0019.0021.900.0020.450.000.00 %00-
110.0023.3027.300.0025.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

L Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock