Quaker Houghton KWR - オプションチェーン | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
アメリカ
NYSE
Quaker Houghton (KWR)
Quaker Houghton (KWR) オプション

Quaker Houghton (KWR)

129.42

-0.66

(-0.51%)

終了 3月21日 5:00AM

129.42

0.00

(0.00%)

取引時間後: 6:02AM

KWR ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	47.50	52.00	0.00	49.75	0.00	0.00 %	0	0	-
85.00	42.60	47.00	0.00	44.80	0.00	0.00 %	0	0	-
90.00	37.80	42.00	0.00	39.90	0.00	0.00 %	0	0	-
95.00	32.90	37.00	0.00	34.95	0.00	0.00 %	0	0	-
100.00	27.60	32.00	0.00	29.80	0.00	0.00 %	0	0	-
105.00	22.10	26.80	0.00	24.45	0.00	0.00 %	0	0	-
110.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
115.00	12.20	17.00	0.00	14.60	0.00	0.00 %	0	0	-
120.00	7.20	12.00	0.00	9.60	0.00	0.00 %	0	0	-
125.00	2.80	7.00	0.00	4.90	0.00	0.00 %	0	0	-
130.00	0.80	4.80	0.00	2.80	0.00	0.00 %	0	0	-
135.00	10.60	4.80	10.60	7.70	0.00	0.00 %	0	1	-
140.00	8.51	4.80	8.51	6.655	0.00	0.00 %	0	3	-
145.00	1.86	4.80	1.86	3.33	0.00	0.00 %	0	47	-
150.00	3.12	4.80	3.12	3.96	0.00	0.00 %	0	1	-
155.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
165.00	1.00	4.80	1.00	2.90	0.00	0.00 %	0	1	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.10	4.80	0.10	2.45	0.00	0.00 %	0	12	-
105.00	0.00	4.40	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.95	0.60	0.95	0.775	0.00	0.00 %	0	7	-
130.00	0.05	4.80	1.55	2.425	0.00	0.00 %	0	6	-
135.00	3.10	7.50	7.99	5.30	0.00	0.00 %	0	1	-
140.00	8.00	12.60	9.57	10.30	0.00	0.00 %	0	7	-
145.00	13.00	17.30	0.00	15.15	0.00	0.00 %	0	0	-
150.00	18.00	22.40	12.50	20.20	0.00	0.00 %	0	1	-
155.00	23.00	27.30	0.00	25.15	0.00	0.00 %	0	0	-
160.00	28.50	32.40	0.00	30.45	0.00	0.00 %	0	0	-
165.00	33.00	37.00	0.00	35.00	0.00	0.00 %	0	0	-
170.00	38.30	42.00	0.00	40.15	0.00	0.00 %	0	0	-
175.00	43.30	47.40	0.00	45.35	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.75M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.65M
OPTNOptiNose Inc	US$ 9.15 (52.50%)	2.17M
RGCRegencell Bioscience Holdings Ltd	US$ 44.06 (43.19%)	1.23M
NAOVNanoVibronix Inc	US$ 4.45 (36.50%)	1.06M
ELEVElevation Oncology Inc	US$ 0.2809 (-41.21%)	18.19M
BHILBenson Hill Inc	US$ 0.3969 (-38.50%)	1.47M
ADAPAdaptimmune Therapeutics PLC	US$ 0.28 (-37.65%)	14.05M
XHLDTEN Holdings Inc	US$ 0.99761 (-37.26%)	15.3M
LSELeishen Energy Holding Company Ltd	US$ 8.28 (-33.76%)	606.16k
PSTVPlus Therapeutics Inc	US$ 1.37 (168.10%)	357.7M
NVDANVIDIA Corporation	US$ 118.53 (0.86%)	247.95M
AGMHAGM Group Holdings Inc	US$ 0.077 (6.94%)	162.78M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.16 (0.25%)	147.11M
SAGSAG Holdings Ltd	US$ 1.15 (70.37%)	126.64M

Penny Roger$

Penny Roger$ 13年前

~ Monday! $KWR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $KWR ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=KWR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=KWR&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=KWR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=KWR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=KWR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=KWR
Finviz: http://finviz.com/quote.ashx?t=KWR
~ BusyStock: http://busystock.com/i.php?s=KWR&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=KWR >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13年前

Quaker Chemical Corporation (Quaker) develops, produces, and markets a range of formulated chemical specialty products for various heavy industrial and manufacturing applications and, in addition, offers and markets chemical management services (CMS). Quaker’s principal products and services include rolling lubricants; corrosion preventives; metal finishing compounds; machining and grinding compounds; forming compounds (used to facilitate the drawing and extrusion of metal products); hydraulic fluids (used by steel, metalworking, and other customers to operate hydraulically activated equipment); technology for the removal of hydrogen sulfide in various industrial applications; chemical milling maskants for the aerospace industry and temporary and permanent coatings for metal and concrete products; construction products, such as flexible sealants and protective coatings. In October 2011, the Company acquired G.W. Smith & Sons, Inc.

http://www.google.com/finance?q=KWR

Quaker Houghton

Bmo Us Equity Growth Mfr...

Arrow Ec Equity Advantag...

Capital Group Internatio...

Bank of Nova Scotia

Spectrum Brands

Agf Emerging Markets Fun...

Global X S&P Catholic Va...

Ci Global Quality Divide...

Bmo Concentrated Global ...

Ci Global Equity Pool Se...

Capital Group Capital In...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約